ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.43
      -0.84%
      US Tech 100
      18,187.80
      -1.98%
      Dow Jones
      40,575.16
      0.09%
      Brent Oil
      78.335
      -1.02%
      Bitcoin
      66,054.13
      -1.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (10:59-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:45 1094.0 120 AT 1094.0 1094.5 Sell
      		496,924 1851 LSE
      10:59:15 1094.0 779 AT 1094.0 1094.5 Sell
      		496,804 1850 LSE
      10:57:29 1094.5 157 AT 1094.5 1095.0 Sell
      		496,025 1849 LSE
      10:57:23 1095.0 212 AT 1094.5 1095.0 Buy
      		495,868 1848 LSE
      10:57:23 1095.0 88 AT 1094.5 1095.0 Buy
      		495,656 1847 LSE
      10:57:12 1094.5 730 AT 1094.0 1094.5 Buy
      		495,568 1846 LSE
      10:57:12 1094.5 321 AT 1094.0 1094.5 Buy
      		494,838 1845 LSE
      10:57:12 1094.5 374 AT 1094.0 1094.5 Buy
      		494,517 1844 LSE
      10:57:12 1094.0 610 AT 1093.5 1094.0 Buy
      		494,143 1843 LSE
      10:57:12 1094.0 14 AT 1093.5 1094.0 Buy
      		493,533 1842 LSE
      10:57:12 1094.0 15 AT 1093.5 1094.0 Buy
      		493,519 1841 LSE
      10:57:12 1094.0 385 AT 1093.5 1094.0 Buy
      		493,504 1840 LSE
      10:57:07 1093.5 374 AT 1093.5 1094.0 Sell
      		493,119 1839 LSE
      10:57:07 1093.5 26 AT 1093.5 1094.0 Sell
      		492,745 1838 LSE
      10:57:07 1093.5 13 AT 1093.5 1094.0 Sell
      		492,719 1837 LSE
      10:57:07 1093.5 47 AT 1093.5 1094.0 Sell
      		492,706 1836 LSE
      10:57:07 1093.5 400 AT 1093.5 1094.0 Sell
      		492,659 1835 LSE
      10:57:07 1093.5 94 AT 1093.5 1094.0 Sell
      		492,259 1834 LSE
      10:56:30 1094.0 38 AT 1093.5 1094.0 Buy
      		492,165 1833 LSE
      10:56:30 1094.0 348 AT 1093.5 1094.0 Buy
      		492,127 1832 LSE
      10:56:30 1094.0 140 AT 1093.5 1094.0 Buy
      		491,779 1831 LSE
      10:56:30 1094.0 42 AT 1093.5 1094.0 Buy
      		491,639 1830 LSE
      10:54:48 1094.0 343 O 1093.5 1094.0 Buy
      		491,597 1829 LSE
      10:54:43 1093.5 5 O 1093.5 1094.0 Sell
      		491,254 1828 LSE
      10:54:37 1093.824 114 O 1093.5 1094.0 Buy
      		491,249 1827 LSE
      10:54:06 1094.15 272 O 1093.5 1094.5 Buy
      		491,135 1826 LSE
      10:53:24 1094.0 130 AT 1093.5 1094.0 Buy
      		490,863 1825 LSE
      10:52:55 1094.0 374 AT 1093.5 1094.0 Buy
      		490,733 1824 LSE
      10:52:21 1094.241 622 O 1094.0 1094.5 Sell
      		490,359 1823 LSE
      10:52:00 1094.5 2 AT 1094.0 1094.5 Buy
      		489,737 1822 LSE
      10:51:26 1094.5 44 AT 1094.0 1094.5 Buy
      		489,735 1821 LSE
      10:51:26 1094.5 22 AT 1094.0 1094.5 Buy
      		489,691 1820 LSE
      10:50:07 1094.0 44 AT 1093.5 1094.0 Buy
      		489,669 1819 LSE
      10:50:05 1094.0 322 AT 1094.0 1095.0 Sell
      		489,625 1818 LSE
      10:49:42 1094.5 328 O 1094.0 1095.0
      		489,303 1817 LSE
      10:49:31 1095.0 1 O 1094.0 1095.0 Buy
      		488,975 1816 LSE
      10:49:31 1095.0 1 O 1094.0 1095.0 Buy
      		488,974 1815 LSE
      10:49:30 1095.0 1 O 1094.0 1095.0 Buy
      		488,973 1814 LSE
      10:49:30 1095.0 1 O 1094.0 1095.0 Buy
      		488,972 1813 LSE
      10:49:30 1095.0 1 O 1094.0 1095.0 Buy
      		488,971 1812 LSE
      10:49:30 1095.0 1 O 1094.0 1095.0 Buy
      		488,970 1811 LSE
      10:49:30 1095.0 1 O 1094.0 1095.0 Buy
      		488,969 1810 LSE
      10:49:30 1095.0 1 O 1094.0 1095.0 Buy
      		488,968 1809 LSE
      10:49:29 1095.0 1 O 1094.0 1095.0 Buy
      		488,967 1808 LSE
      10:49:29 1095.0 1 O 1094.0 1095.0 Buy
      		488,966 1807 LSE
      10:49:29 1095.0 1 O 1094.0 1095.0 Buy
      		488,965 1806 LSE
      10:49:28 1095.0 1 O 1094.0 1095.0 Buy
      		488,964 1805 LSE
      10:49:21 1094.0 374 AT 1094.0 1094.5 Sell
      		488,963 1804 LSE
      10:49:21 1094.0 29 AT 1094.0 1094.5 Sell
      		488,589 1803 LSE
      10:48:18 1094.5 1 AT 1094.0 1094.5 Buy
      		488,560 1802 LSE
      10:48:18 1094.5 103 AT 1094.0 1094.5 Buy
      		488,559 1801 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock