ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.14
      -0.87%
      US Tech 100
      18,169.60
      -2.08%
      Dow Jones
      40,567.95
      0.07%
      Brent Oil
      78.205
      -1.19%
      Bitcoin
      65,836.91
      -1.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (10:24-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:04 1094.5 136 AT 1094.5 1095.0 Sell
      		478,729 1751 LSE
      10:23:58 1094.824 610 O 1094.5 1095.0 Buy
      		478,593 1750 LSE
      10:23:07 1095.5 2 O 1094.5 1095.0 Buy
      		477,983 1749 LSE
      10:23:07 1095.0 316 AT 1095.0 1095.5 Sell
      		477,981 1748 LSE
      10:23:07 1095.0 354 AT 1095.0 1096.0 Sell
      		477,665 1747 LSE
      10:23:07 1095.0 130 AT 1095.0 1096.0 Sell
      		477,311 1746 LSE
      10:23:07 1095.0 267 AT 1095.0 1096.0 Sell
      		477,181 1745 LSE
      10:23:07 1095.0 19 AT 1095.0 1096.0 Sell
      		476,914 1744 LSE
      10:23:07 1095.0 316 AT 1095.0 1096.0 Sell
      		476,895 1743 LSE
      10:23:07 1095.0 176 AT 1095.0 1096.0 Sell
      		476,579 1742 LSE
      10:23:07 1095.5 224 AT 1095.0 1095.5 Buy
      		476,403 1741 LSE
      10:23:07 1095.5 150 AT 1095.0 1095.5 Buy
      		476,179 1740 LSE
      10:23:07 1095.5 21 AT 1095.0 1095.5 Buy
      		476,029 1739 LSE
      10:23:07 1095.5 195 AT 1095.0 1095.5 Buy
      		476,008 1738 LSE
      10:22:11 1095.5 374 AT 1095.5 1096.0 Sell
      		475,813 1737 LSE
      10:22:11 1095.5 71 AT 1095.5 1096.0 Sell
      		475,439 1736 LSE
      10:21:58 1095.5 140 AT 1095.5 1096.0 Sell
      		475,368 1735 LSE
      10:21:20 1095.5 374 AT 1095.5 1096.0 Sell
      		475,228 1734 LSE
      10:21:20 1095.5 41 AT 1095.0 1095.5 Buy
      		474,854 1733 LSE
      10:21:18 1095.5 363 AT 1095.5 1096.0 Sell
      		474,813 1732 LSE
      10:21:18 1095.5 200 AT 1095.0 1095.5 Buy
      		474,450 1731 LSE
      10:21:18 1095.5 240 AT 1095.0 1095.5 Buy
      		474,250 1730 LSE
      10:21:18 1095.5 312 AT 1095.0 1095.5 Buy
      		474,010 1729 LSE
      10:21:18 1095.5 22 AT 1095.0 1095.5 Buy
      		473,698 1728 LSE
      10:21:18 1095.5 44 AT 1095.0 1095.5 Buy
      		473,676 1727 LSE
      10:21:18 1095.5 97 AT 1095.0 1095.5 Buy
      		473,632 1726 LSE
      10:21:18 1095.5 206 AT 1095.0 1095.5 Buy
      		473,535 1725 LSE
      10:21:18 1095.5 689 AT 1095.0 1095.5 Buy
      		473,329 1724 LSE
      10:20:12 1094.5 20 O 1094.5 1095.5 Sell
      		472,640 1723 LSE
      10:19:51 1095.0 180 AT 1095.0 1095.5 Sell
      		472,620 1722 LSE
      10:19:23 1095.0 124 AT 1095.0 1095.5 Sell
      		472,440 1721 LSE
      10:19:15 1094.5 1 O 1095.0 1095.5 Sell
      		472,316 1720 LSE
      10:19:12 1094.5 1 O 1095.0 1095.5 Sell
      		472,315 1719 LSE
      10:19:09 1094.5 1 O 1095.0 1095.5 Sell
      		472,314 1718 LSE
      10:18:07 1095.0 362 AT 1095.0 1095.5 Sell
      		472,313 1717 LSE
      10:17:04 1095.0 46 AT 1094.5 1095.0 Buy
      		471,951 1716 LSE
      10:16:37 1095.0 284 AT 1095.0 1095.5 Sell
      		471,905 1715 LSE
      10:16:37 1095.0 100 AT 1094.5 1095.0 Buy
      		471,621 1714 LSE
      10:16:37 1095.0 321 AT 1094.5 1095.0 Buy
      		471,521 1713 LSE
      10:16:37 1095.0 385 AT 1094.5 1095.0 Buy
      		471,200 1712 LSE
      10:16:37 1095.0 402 AT 1094.5 1095.0 Buy
      		470,815 1711 LSE
      10:16:37 1095.0 281 AT 1094.5 1095.0 Buy
      		470,413 1710 LSE
      10:16:22 1094.5 75 AT 1094.5 1095.0 Sell
      		470,132 1709 LSE
      10:16:21 1094.5 12 AT 1094.5 1095.0 Sell
      		470,057 1708 LSE
      10:16:20 1094.5 676 AT 1094.5 1095.0 Sell
      		470,045 1707 LSE
      10:16:20 1094.5 124 AT 1094.0 1094.5 Buy
      		469,369 1706 LSE
      10:16:11 1094.5 722 AT 1094.5 1095.0 Sell
      		469,245 1705 LSE
      10:16:11 1094.5 78 AT 1094.0 1094.5 Buy
      		468,523 1704 LSE
      10:16:00 1094.5 147 AT 1094.5 1095.0 Sell
      		468,445 1703 LSE
      10:15:56 1095.0 1 O 1094.5 1095.5
      		468,298 1702 LSE
      10:15:56 1095.0 58 AT 1094.5 1095.0 Buy
      		468,297 1701 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      XTIP
      Xtrackers Ii Tips Us Inf...
      Delayed Upgrade Clock