ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.09
      -0.78%
      US Tech 100
      18,203.20
      -1.90%
      Dow Jones
      40,619.93
      0.20%
      Brent Oil
      78.215
      -1.18%
      Bitcoin
      65,925.60
      -1.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (07:48-07:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:33 1094.5 1370 O 1094.0 1094.5 Buy
      		257,650 1001 LSE
      07:48:33 1094.5 1370 O 1094.0 1094.5 Buy
      		256,280 1000 LSE
      07:46:31 1094.0 301 O 1094.0 1094.5 Sell
      		254,910 999 LSE
      07:45:54 1093.87 5592 O 1094.0 1094.5 Sell
      		254,609 998 LSE
      07:45:33 1094.175 1378 O 1094.0 1094.5 Sell
      		249,017 997 LSE
      07:43:55 1093.503 1 O 1093.5 1094.5 Sell
      		247,639 996 LSE
      07:41:20 1094.0 387 AT 1094.0 1094.5 Sell
      		247,638 995 LSE
      07:41:20 1094.0 96 AT 1094.0 1094.5 Sell
      		247,251 994 LSE
      07:40:59 1094.0 1227 AT 1093.5 1094.0 Buy
      		247,155 993 LSE
      07:40:59 1094.0 234 AT 1093.5 1094.0 Buy
      		245,928 992 LSE
      07:40:59 1094.0 521 AT 1093.5 1094.0 Buy
      		245,694 991 LSE
      07:40:59 1094.0 10 AT 1093.5 1094.0 Buy
      		245,173 990 LSE
      07:40:59 1094.0 278 AT 1093.5 1094.0 Buy
      		245,163 989 LSE
      07:39:40 1093.75 2047 O 1093.0 1094.0 Buy
      		244,885 988 LSE
      07:39:39 1093.75 767 O 1093.0 1094.0 Buy
      		242,838 987 LSE
      07:37:35 1093.5 168 AT 1093.0 1093.5 Buy
      		242,071 986 LSE
      07:37:35 1093.5 85 AT 1093.0 1093.5 Buy
      		241,903 985 LSE
      07:37:35 1093.5 521 AT 1093.0 1093.5 Buy
      		241,818 984 LSE
      07:37:35 1093.5 430 AT 1093.0 1093.5 Buy
      		241,297 983 LSE
      07:37:35 1093.5 286 AT 1093.0 1093.5 Buy
      		240,867 982 LSE
      07:37:35 1093.5 387 AT 1093.0 1093.5 Buy
      		240,581 981 LSE
      07:37:35 1093.0 331 AT 1092.5 1093.0 Buy
      		240,194 980 LSE
      07:37:35 1093.0 521 AT 1092.5 1093.0 Buy
      		239,863 979 LSE
      07:37:35 1093.0 470 AT 1092.5 1093.0 Buy
      		239,342 978 LSE
      07:37:22 1093.0 95 AT 1093.0 1093.5 Sell
      		238,872 977 LSE
      07:36:42 1093.0 95 O 1093.0 1093.5 Sell
      		238,777 976 LSE
      07:32:32 1093.0 426 AT 1093.0 1093.5 Sell
      		238,682 975 LSE
      07:32:32 1093.0 32 AT 1093.0 1093.5 Sell
      		238,256 974 LSE
      07:31:20 1093.5 113 AT 1093.0 1093.5 Buy
      		238,224 973 LSE
      07:29:03 1093.0 48 AT 1092.5 1093.0 Buy
      		238,111 972 LSE
      07:28:37 1092.5 107 AT 1092.5 1093.0 Sell
      		238,063 971 LSE
      07:27:52 1092.5 483 AT 1092.5 1093.0 Sell
      		237,956 970 LSE
      07:27:24 1092.5 355 AT 1092.0 1092.5 Buy
      		237,473 969 LSE
      07:27:24 1092.5 1027 AT 1092.0 1092.5 Buy
      		237,118 968 LSE
      07:26:05 1092.298 271 O 1092.0 1092.5 Buy
      		236,091 967 LSE
      07:25:54 1092.5 1 O 1092.0 1092.5 Buy
      		235,820 966 LSE
      07:24:40 1093.0 31 O 1092.0 1093.0 Buy
      		235,819 965 LSE
      07:21:52 1094.0 118 AT 1094.0 1095.0 Sell
      		235,788 964 LSE
      07:21:10 1094.75 798 O 1094.0 1095.5
      		235,670 963 LSE
      07:20:13 1094.5 91 O 1094.5 1095.5 Sell
      		234,872 962 LSE
      07:17:42 1094.5 517 AT 1094.5 1095.0 Sell
      		234,781 961 LSE
      07:17:32 1094.5 559 AT 1094.0 1094.5 Buy
      		234,264 960 LSE
      07:17:32 1094.5 385 AT 1094.0 1094.5 Buy
      		233,705 959 LSE
      07:16:56 1094.0 108 AT 1094.0 1094.5 Sell
      		233,320 958 LSE
      07:16:33 1094.0 111 AT 1094.0 1094.5 Sell
      		233,212 957 LSE
      07:15:46 1094.0 698 AT 1093.5 1094.0 Buy
      		233,101 956 LSE
      07:15:46 1094.0 497 AT 1093.5 1094.0 Buy
      		232,403 955 LSE
      07:15:02 1094.0 727 AT 1094.0 1094.5 Sell
      		231,906 954 LSE
      07:14:40 1094.5 476 AT 1094.5 1095.0 Sell
      		231,179 953 LSE
      07:13:32 1095.0 147 AT 1095.0 1095.5 Sell
      		230,703 952 LSE
      07:13:32 1095.0 167 AT 1095.0 1095.5 Sell
      		230,556 951 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P117R1
      Bnp Paribas Issuance
      BIT
      F18463
      Vontobel Financial Produ...
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock