ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,415.93
      -0.87%
      US Tech 100
      18,192.00
      -1.96%
      Dow Jones
      40,569.40
      0.07%
      Brent Oil
      78.295
      -1.07%
      Bitcoin
      66,012.45
      -1.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (09:00-08:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:54 1091.5 168 AT 1091.5 1092.0 Sell
      		328,574 1201 LSE
      09:00:54 1091.5 236 AT 1091.5 1092.5 Sell
      		328,406 1200 LSE
      09:00:53 1092.0 181 AT 1091.0 1092.0 Buy
      		328,170 1199 LSE
      09:00:53 1092.0 157 AT 1091.0 1092.0 Buy
      		327,989 1198 LSE
      09:00:53 1092.0 163 AT 1091.0 1092.0 Buy
      		327,832 1197 LSE
      09:00:53 1092.0 338 AT 1091.0 1092.0 Buy
      		327,669 1196 LSE
      09:00:53 1092.0 399 AT 1091.0 1092.0 Buy
      		327,331 1195 LSE
      09:00:50 1092.0 1 AT 1090.5 1092.0 Buy
      		326,932 1194 LSE
      09:00:50 1092.0 341 AT 1090.5 1092.0 Buy
      		326,931 1193 LSE
      09:00:50 1092.0 95 AT 1090.5 1092.0 Buy
      		326,590 1192 LSE
      09:00:50 1092.0 315 AT 1090.5 1092.0 Buy
      		326,495 1191 LSE
      09:00:50 1092.0 464 AT 1090.5 1092.0 Buy
      		326,180 1190 LSE
      09:00:50 1092.0 629 AT 1090.5 1092.0 Buy
      		325,716 1189 LSE
      09:00:50 1092.0 153 AT 1090.5 1092.0 Buy
      		325,087 1188 LSE
      09:00:50 1092.0 147 AT 1090.5 1092.0 Buy
      		324,934 1187 LSE
      09:00:50 1092.0 399 AT 1090.5 1092.0 Buy
      		324,787 1186 LSE
      09:00:50 1092.0 370 AT 1090.5 1092.0 Buy
      		324,388 1185 LSE
      09:00:50 1091.5 283 AT 1090.5 1091.5 Buy
      		324,018 1184 LSE
      09:00:43 1091.5 399 AT 1090.5 1091.5 Buy
      		323,735 1183 LSE
      09:00:40 1091.5 1028 AT 1091.5 1092.0 Sell
      		323,336 1182 LSE
      09:00:40 1091.5 94 AT 1090.5 1091.5 Buy
      		322,308 1181 LSE
      09:00:40 1091.5 96 AT 1090.5 1091.5 Buy
      		322,214 1180 LSE
      09:00:33 1091.0 109 AT 1091.0 1091.5 Sell
      		322,118 1179 LSE
      09:00:18 1091.0 316 AT 1091.0 1091.5 Sell
      		322,009 1178 LSE
      09:00:18 1091.0 107 AT 1091.0 1091.5 Sell
      		321,693 1177 LSE
      09:00:18 1091.0 29 AT 1091.0 1091.5 Sell
      		321,586 1176 LSE
      09:00:18 1091.0 399 AT 1091.0 1091.5 Sell
      		321,557 1175 LSE
      09:00:18 1091.5 399 AT 1091.0 1091.5 Buy
      		321,158 1174 LSE
      09:00:18 1091.5 108 AT 1091.0 1091.5 Buy
      		320,759 1173 LSE
      09:00:18 1091.0 71 AT 1091.0 1091.5 Sell
      		320,651 1172 LSE
      09:00:18 1091.0 172 AT 1091.0 1091.5 Sell
      		320,580 1171 LSE
      09:00:18 1091.0 158 AT 1091.0 1091.5 Sell
      		320,408 1170 LSE
      09:00:18 1091.0 341 AT 1091.0 1091.5 Sell
      		320,250 1169 LSE
      09:00:02 1092.0 16 AT 1092.0 1092.5 Sell
      		319,909 1168 LSE
      08:59:18 1092.5 5000 O 1092.0 1092.5 Buy
      		319,893 1167 LSE
      08:59:03 1092.5 367 AT 1092.5 1093.0 Sell
      		314,893 1166 LSE
      08:59:03 1092.5 238 AT 1092.0 1092.5 Buy
      		314,526 1165 LSE
      08:59:03 1092.5 550 AT 1092.0 1092.5 Buy
      		314,288 1164 LSE
      08:59:03 1092.5 84 AT 1092.0 1092.5 Buy
      		313,738 1163 LSE
      08:59:03 1092.5 259 AT 1092.0 1092.5 Buy
      		313,654 1162 LSE
      08:59:03 1092.5 415 AT 1092.0 1092.5 Buy
      		313,395 1161 LSE
      08:59:03 1092.5 513 AT 1092.0 1092.5 Buy
      		312,980 1160 LSE
      08:59:03 1092.5 5 AT 1092.0 1092.5 Buy
      		312,467 1159 LSE
      08:59:03 1092.5 15 AT 1092.0 1092.5 Buy
      		312,462 1158 LSE
      08:59:03 1092.5 399 AT 1092.0 1092.5 Buy
      		312,447 1157 LSE
      08:59:03 1092.5 38 AT 1092.0 1092.5 Buy
      		312,048 1156 LSE
      08:58:36 1092.0 410 AT 1092.0 1092.5 Sell
      		312,010 1155 LSE
      08:58:36 1092.0 104 AT 1092.0 1092.5 Sell
      		311,600 1154 LSE
      08:58:36 1092.0 200 AT 1092.0 1092.5 Sell
      		311,496 1153 LSE
      08:58:36 1092.5 145 AT 1091.5 1092.5 Buy
      		311,296 1152 LSE
      08:58:36 1092.5 159 AT 1091.5 1092.5 Buy
      		311,151 1151 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      INS
      Lyxor Index Fund-lyxor S...
      USOTC
      CYBF
      Cyberfort Software (CE)
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock