ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.15
      -0.87%
      US Tech 100
      18,174.00
      -2.06%
      Dow Jones
      40,577.86
      0.09%
      Brent Oil
      78.225
      -1.16%
      Bitcoin
      65,885.79
      -1.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (11:18-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:59 1091.5 861 AT 1091.5 1092.0 Sell
      		673,422 2201 LSE
      11:18:59 1091.5 775 AT 1091.5 1092.0 Sell
      		672,561 2200 LSE
      11:18:59 1091.5 479 AT 1091.5 1092.0 Sell
      		671,786 2199 LSE
      11:18:59 1091.5 340 AT 1091.0 1091.5 Buy
      		671,307 2198 LSE
      11:18:59 1091.5 129 AT 1091.0 1091.5 Buy
      		670,967 2197 LSE
      11:18:59 1091.5 774 AT 1091.0 1091.5 Buy
      		670,838 2196 LSE
      11:18:59 1091.5 363 AT 1091.0 1091.5 Buy
      		670,064 2195 LSE
      11:18:59 1091.5 350 AT 1091.0 1091.5 Buy
      		669,701 2194 LSE
      11:18:59 1091.5 90 AT 1091.0 1091.5 Buy
      		669,351 2193 LSE
      11:18:59 1091.5 555 AT 1091.0 1091.5 Buy
      		669,261 2192 LSE
      11:18:59 1091.5 904 AT 1091.0 1091.5 Buy
      		668,706 2191 LSE
      11:18:59 1091.5 920 AT 1091.0 1091.5 Buy
      		667,802 2190 LSE
      11:18:59 1091.5 586 AT 1091.0 1091.5 Buy
      		666,882 2189 LSE
      11:18:40 1091.0 585 AT 1090.5 1091.5
      		666,296 2188 LSE
      11:18:40 1091.0 340 AT 1091.0 1091.5 Sell
      		665,711 2187 LSE
      11:18:40 1091.0 1080 AT 1091.0 1091.5 Sell
      		665,371 2186 LSE
      11:18:40 1091.0 103 AT 1091.0 1091.5 Sell
      		664,291 2185 LSE
      11:18:10 1091.0 1151 AT 1091.0 1091.5 Sell
      		664,188 2184 LSE
      11:18:10 1091.0 250 AT 1091.0 1091.5 Sell
      		663,037 2183 LSE
      11:18:10 1091.0 90 AT 1091.0 1091.5 Sell
      		662,787 2182 LSE
      11:18:10 1091.0 586 AT 1091.0 1091.5 Sell
      		662,697 2181 LSE
      11:18:10 1091.0 748 AT 1091.0 1091.5 Sell
      		662,111 2180 LSE
      11:18:10 1091.0 506 AT 1091.0 1091.5 Sell
      		661,363 2179 LSE
      11:18:10 1091.0 668 AT 1090.5 1091.5
      		660,857 2178 LSE
      11:18:10 1091.0 586 AT 1091.0 1091.5 Sell
      		660,189 2177 LSE
      11:18:10 1091.0 668 AT 1091.0 1091.5 Sell
      		659,603 2176 LSE
      11:18:10 1091.0 586 AT 1091.0 1091.5 Sell
      		658,935 2175 LSE
      11:18:10 1091.0 1254 AT 1091.0 1091.5 Sell
      		658,349 2174 LSE
      11:18:10 1091.0 35 AT 1090.5 1091.0 Buy
      		657,095 2173 LSE
      11:16:57 1090.7 54302 O 1090.5 1091.0 Sell
      		657,060 2172 LSE
      11:16:37 1091.0 1177 AT 1091.0 1091.5 Sell
      		602,758 2171 LSE
      11:16:37 1091.0 123 AT 1091.0 1091.5 Sell
      		601,581 2170 LSE
      11:16:37 1091.0 148 AT 1090.0 1091.0 Buy
      		601,458 2169 LSE
      11:16:37 1091.0 213 AT 1090.0 1091.0 Buy
      		601,310 2168 LSE
      11:16:37 1091.0 340 AT 1090.0 1091.0 Buy
      		601,097 2167 LSE
      11:16:37 1091.0 586 AT 1090.0 1091.0 Buy
      		600,757 2166 LSE
      11:16:31 1091.0 537 AT 1091.0 1091.5 Sell
      		600,171 2165 LSE
      11:16:31 1091.0 526 AT 1091.0 1091.5 Sell
      		599,634 2164 LSE
      11:16:31 1091.0 525 AT 1091.0 1091.5 Sell
      		599,108 2163 LSE
      11:16:31 1091.0 1 AT 1091.0 1091.5 Sell
      		598,583 2162 LSE
      11:16:31 1091.0 377 AT 1090.5 1091.0 Buy
      		598,582 2161 LSE
      11:16:25 1091.0 307 AT 1090.5 1091.0 Buy
      		598,205 2160 LSE
      11:16:25 1091.0 200 AT 1090.5 1091.0 Buy
      		597,898 2159 LSE
      11:16:25 1091.0 38 AT 1090.5 1091.0 Buy
      		597,698 2158 LSE
      11:16:25 1091.0 172 AT 1090.5 1091.0 Buy
      		597,660 2157 LSE
      11:16:25 1091.0 166 AT 1090.5 1091.0 Buy
      		597,488 2156 LSE
      11:16:25 1091.0 480 AT 1090.5 1091.0 Buy
      		597,322 2155 LSE
      11:16:25 1091.0 586 AT 1090.5 1091.0 Buy
      		596,842 2154 LSE
      11:16:22 1090.5 526 AT 1090.5 1091.0 Sell
      		596,256 2153 LSE
      11:16:21 1090.5 410 AT 1090.5 1091.0 Sell
      		595,730 2152 LSE
      11:16:21 1090.5 763 AT 1090.5 1091.0 Sell
      		595,320 2151 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P20D98
      NLBNPIT20D98 20351221 30...
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      TG
      16NA
      Beam Global
      Delayed Upgrade Clock