ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,414.34
      -0.90%
      US Tech 100
      18,184.80
      -2.00%
      Dow Jones
      40,566.29
      0.07%
      Brent Oil
      78.305
      -1.06%
      Bitcoin
      66,019.70
      -1.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (09:17-09:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:39 1092.5 739 O 1092.0 1093.0
      		391,479 1401 LSE
      09:17:31 1092.5 43 AT 1092.0 1092.5 Buy
      		390,740 1400 LSE
      09:15:48 1092.5 752 O 1092.0 1093.0
      		390,697 1399 LSE
      09:15:44 1092.5 44 AT 1092.0 1092.5 Buy
      		389,945 1398 LSE
      09:15:21 1092.5 44 AT 1092.0 1092.5 Buy
      		389,901 1397 LSE
      09:15:21 1092.5 4 AT 1092.0 1092.5 Buy
      		389,857 1396 LSE
      09:15:19 1092.48 190 O 1092.0 1092.5 Buy
      		389,853 1395 LSE
      09:15:14 1092.0 134 AT 1092.0 1092.5 Sell
      		389,663 1394 LSE
      09:15:14 1092.0 14 AT 1092.0 1092.5 Sell
      		389,529 1393 LSE
      09:14:05 1092.0 202 AT 1091.5 1092.0 Buy
      		389,515 1392 LSE
      09:14:00 1091.5 100 AT 1091.0 1091.5 Buy
      		389,313 1391 LSE
      09:13:50 1091.115 32 O 1091.0 1091.5 Sell
      		389,213 1390 LSE
      09:13:48 1091.5 25 AT 1090.5 1091.5 Buy
      		389,181 1389 LSE
      09:13:48 1091.5 347 AT 1090.5 1091.5 Buy
      		389,156 1388 LSE
      09:13:48 1091.5 46 AT 1090.5 1091.5 Buy
      		388,809 1387 LSE
      09:13:48 1091.5 510 AT 1090.5 1091.5 Buy
      		388,763 1386 LSE
      09:13:48 1091.5 143 AT 1090.5 1091.5 Buy
      		388,253 1385 LSE
      09:11:47 1091.0 441 AT 1090.5 1091.0 Buy
      		388,110 1384 LSE
      09:11:47 1091.0 165 AT 1090.5 1091.0 Buy
      		387,669 1383 LSE
      09:11:26 1091.5 16 AT 1090.5 1091.5 Buy
      		387,504 1382 LSE
      09:11:26 1091.5 96 AT 1090.5 1091.5 Buy
      		387,488 1381 LSE
      09:11:26 1091.5 754 AT 1090.5 1091.5 Buy
      		387,392 1380 LSE
      09:11:26 1091.5 156 AT 1090.5 1091.5 Buy
      		386,638 1379 LSE
      09:11:26 1091.5 40 AT 1090.5 1091.5 Buy
      		386,482 1378 LSE
      09:11:10 1090.5 399 AT 1090.5 1091.5 Sell
      		386,442 1377 LSE
      09:11:10 1090.5 125 AT 1090.5 1091.5 Sell
      		386,043 1376 LSE
      09:11:10 1090.5 166 AT 1090.5 1091.5 Sell
      		385,918 1375 LSE
      09:11:10 1090.5 164 AT 1090.5 1091.5 Sell
      		385,752 1374 LSE
      09:11:10 1090.5 399 AT 1090.5 1091.5 Sell
      		385,588 1373 LSE
      09:11:10 1090.5 168 AT 1090.5 1091.5 Sell
      		385,189 1372 LSE
      09:11:10 1090.5 305 AT 1090.5 1091.5 Sell
      		385,021 1371 LSE
      09:11:10 1090.5 122 AT 1090.5 1091.5 Sell
      		384,716 1370 LSE
      09:11:10 1090.5 939 AT 1090.5 1091.5 Sell
      		384,594 1369 LSE
      09:11:09 1091.0 314 AT 1090.5 1091.0 Buy
      		383,655 1368 LSE
      09:11:09 1090.5 290 AT 1090.5 1091.5 Sell
      		383,341 1367 LSE
      09:11:09 1090.5 68 AT 1090.5 1091.5 Sell
      		383,051 1366 LSE
      09:11:09 1090.5 176 AT 1090.5 1091.5 Sell
      		382,983 1365 LSE
      09:11:09 1090.5 168 AT 1090.5 1091.5 Sell
      		382,807 1364 LSE
      09:11:09 1090.5 310 AT 1090.5 1091.5 Sell
      		382,639 1363 LSE
      09:11:09 1090.5 29 AT 1090.5 1091.5 Sell
      		382,329 1362 LSE
      09:11:09 1090.5 884 AT 1090.5 1091.5 Sell
      		382,300 1361 LSE
      09:11:09 1090.5 399 AT 1090.5 1091.5 Sell
      		381,416 1360 LSE
      09:11:09 1090.5 132 AT 1090.5 1091.5 Sell
      		381,017 1359 LSE
      09:11:07 1091.0 10 AT 1090.5 1091.0 Buy
      		380,885 1358 LSE
      09:11:07 1091.0 487 AT 1090.5 1091.0 Buy
      		380,875 1357 LSE
      09:11:07 1091.0 332 AT 1090.5 1091.0 Buy
      		380,388 1356 LSE
      09:11:07 1091.0 28 AT 1090.5 1091.0 Buy
      		380,056 1355 LSE
      09:10:52 1090.5 399 AT 1090.5 1091.0 Sell
      		380,028 1354 LSE
      09:10:52 1090.5 134 AT 1090.5 1091.0 Sell
      		379,629 1353 LSE
      09:10:51 1090.5 151 AT 1090.5 1091.0 Sell
      		379,495 1352 LSE
      09:10:51 1090.5 399 AT 1090.5 1091.0 Sell
      		379,344 1351 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P1T9T1
      BNP Paribas Issuance
      Delayed Upgrade Clock