ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.59
      -0.82%
      US Tech 100
      18,172.20
      -2.07%
      Dow Jones
      40,586.07
      0.11%
      Brent Oil
      78.275
      -1.10%
      Bitcoin
      66,014.14
      -1.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (08:17-07:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:54 1091.0 160 AT 1090.5 1091.0 Buy
      		273,071 1051 LSE
      08:17:07 1090.0 749 O 1090.0 1091.0 Sell
      		272,911 1050 LSE
      08:14:34 1090.5 71 O 1090.5 1091.5 Sell
      		272,162 1049 LSE
      08:13:34 1091.0 6 AT 1091.0 1091.5 Sell
      		272,091 1048 LSE
      08:13:06 1091.5 332 O 1091.0 1091.5 Buy
      		272,085 1047 LSE
      08:10:55 1091.0 15 AT 1091.0 1091.5 Sell
      		271,753 1046 LSE
      08:08:14 1091.5 541 AT 1091.0 1091.5 Buy
      		271,738 1045 LSE
      08:08:14 1091.5 309 AT 1091.0 1091.5 Buy
      		271,197 1044 LSE
      08:08:14 1091.5 165 AT 1091.0 1091.5 Buy
      		270,888 1043 LSE
      08:04:34 1092.5 301 AT 1092.5 1093.5 Sell
      		270,723 1042 LSE
      08:04:34 1092.5 308 AT 1092.5 1093.5 Sell
      		270,422 1041 LSE
      08:04:34 1092.5 316 AT 1092.5 1093.5 Sell
      		270,114 1040 LSE
      08:04:34 1092.5 106 AT 1092.5 1093.5 Sell
      		269,798 1039 LSE
      08:03:01 1093.0 1522 O 1092.5 1093.5
      		269,692 1038 LSE
      08:03:00 1093.0 750 O 1092.5 1093.5
      		268,170 1037 LSE
      08:02:14 1093.0 495 AT 1093.0 1093.5 Sell
      		267,420 1036 LSE
      08:00:59 1093.5 73 AT 1093.5 1094.0 Sell
      		266,925 1035 LSE
      08:00:59 1093.5 88 AT 1093.5 1094.0 Sell
      		266,852 1034 LSE
      08:00:23 1093.0 90 AT 1093.0 1093.5 Sell
      		266,764 1033 LSE
      08:00:12 1093.0 84 AT 1093.0 1093.5 Sell
      		266,674 1032 LSE
      08:00:11 1093.0 42 AT 1093.0 1093.5 Sell
      		266,590 1031 LSE
      08:00:11 1093.0 108 AT 1092.5 1093.0 Buy
      		266,548 1030 LSE
      08:00:11 1093.0 401 AT 1092.5 1093.0 Buy
      		266,440 1029 LSE
      08:00:11 1093.0 601 AT 1092.0 1093.0 Buy
      		266,039 1028 LSE
      08:00:11 1093.0 545 AT 1092.0 1093.0 Buy
      		265,438 1027 LSE
      08:00:11 1093.0 341 AT 1092.0 1093.0 Buy
      		264,893 1026 LSE
      08:00:10 1092.5 79 AT 1092.5 1093.0 Sell
      		264,552 1025 LSE
      08:00:08 1092.5 73 AT 1092.5 1093.0 Sell
      		264,473 1024 LSE
      08:00:04 1092.5 386 AT 1092.5 1093.0 Sell
      		264,400 1023 LSE
      08:00:04 1093.0 341 AT 1092.5 1093.0 Buy
      		264,014 1022 LSE
      08:00:04 1093.0 324 AT 1093.0 1093.5 Sell
      		263,673 1021 LSE
      08:00:04 1093.0 341 AT 1092.5 1093.0 Buy
      		263,349 1020 LSE
      08:00:03 1093.5 104 AT 1093.5 1094.0 Sell
      		263,008 1019 LSE
      08:00:03 1093.5 341 AT 1093.5 1094.0 Sell
      		262,904 1018 LSE
      08:00:00 1094.0 98 AT 1094.0 1094.5 Sell
      		262,563 1017 LSE
      07:59:30 1094.5 78 AT 1094.5 1095.0 Sell
      		262,465 1016 LSE
      07:59:18 1095.0 300 O 1094.5 1095.0 Buy
      		262,387 1015 LSE
      07:57:56 1094.5 301 O 1094.5 1095.0 Sell
      		262,087 1014 LSE
      07:56:50 1094.5 104 AT 1094.5 1095.0 Sell
      		261,786 1013 LSE
      07:56:45 1094.5 108 AT 1094.5 1095.0 Sell
      		261,682 1012 LSE
      07:55:33 1094.5 100 AT 1094.5 1095.0 Sell
      		261,574 1011 LSE
      07:54:47 1094.0 362 AT 1093.5 1094.0 Buy
      		261,474 1010 LSE
      07:54:41 1094.0 316 AT 1094.0 1095.0 Sell
      		261,112 1009 LSE
      07:54:41 1094.0 91 AT 1094.0 1095.0 Sell
      		260,796 1008 LSE
      07:53:43 1093.5 1 O 1093.5 1095.0 Sell
      		260,705 1007 LSE
      07:53:35 1094.649 300 O 1094.0 1095.0 Buy
      		260,704 1006 LSE
      07:52:49 1094.5 266 AT 1094.0 1094.5 Buy
      		260,404 1005 LSE
      07:52:48 1094.5 301 AT 1094.0 1094.5 Buy
      		260,138 1004 LSE
      07:48:43 1094.25 1448 O 1093.5 1094.5 Buy
      		259,837 1003 LSE
      07:48:42 1094.25 739 O 1094.0 1094.5
      		258,389 1002 LSE
      07:48:33 1094.5 1370 O 1094.0 1094.5 Buy
      		257,650 1001 LSE

      Your Recent History

      LSE
      SGE
      Sage
      LSE
      0J4R
      Latvijas Gaze As
      AQSE
      LCWL.GB
      Amundi MSCI World V UCIT...
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock