ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.02
      -0.83%
      US Tech 100
      18,200.00
      -1.92%
      Dow Jones
      40,594.89
      0.14%
      Brent Oil
      78.145
      -1.26%
      Bitcoin
      65,808.24
      -1.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (09:48-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:39 1094.5 135 AT 1094.5 1095.0 Sell
      		440,184 1551 LSE
      09:47:58 1095.0 108 AT 1095.0 1095.5 Sell
      		440,049 1550 LSE
      09:47:51 1095.0 4 O 1094.5 1095.5
      		439,941 1549 LSE
      09:47:50 1095.0 362 AT 1095.0 1095.5 Sell
      		439,937 1548 LSE
      09:47:50 1095.0 81 AT 1095.0 1095.5 Sell
      		439,575 1547 LSE
      09:47:50 1095.0 341 AT 1095.0 1095.5 Sell
      		439,494 1546 LSE
      09:47:47 1095.0 26 O 1095.0 1095.5 Sell
      		439,153 1545 LSE
      09:47:46 1095.0 623 AT 1094.5 1095.0 Buy
      		439,127 1544 LSE
      09:47:46 1095.0 207 AT 1094.5 1095.0 Buy
      		438,504 1543 LSE
      09:47:41 1094.5 127 AT 1094.5 1095.0 Sell
      		438,297 1542 LSE
      09:47:40 1094.5 150 AT 1094.0 1094.5 Buy
      		438,170 1541 LSE
      09:47:40 1094.5 100 AT 1094.0 1094.5 Buy
      		438,020 1540 LSE
      09:45:03 1094.5 82 AT 1094.5 1095.5 Sell
      		437,920 1539 LSE
      09:44:34 1095.0 46 AT 1094.5 1095.0 Buy
      		437,838 1538 LSE
      09:44:23 1094.675 200 O 1094.5 1095.0 Sell
      		437,792 1537 LSE
      09:44:15 1094.5 247 AT 1094.0 1094.5 Buy
      		437,592 1536 LSE
      09:44:00 1094.0 44 AT 1093.5 1094.0 Buy
      		437,345 1535 LSE
      09:43:29 1093.5 46 AT 1093.0 1093.5 Buy
      		437,301 1534 LSE
      09:43:29 1093.5 913 AT 1093.0 1093.5 Buy
      		437,255 1533 LSE
      09:42:07 1093.0 341 AT 1092.5 1093.0 Buy
      		436,342 1532 LSE
      09:42:07 1093.0 100 AT 1092.5 1093.0 Buy
      		436,001 1531 LSE
      09:41:50 1093.0 283 AT 1093.0 1093.5 Sell
      		435,901 1530 LSE
      09:41:49 1093.0 62 AT 1092.5 1093.0 Buy
      		435,618 1529 LSE
      09:41:49 1093.0 43 AT 1092.5 1093.0 Buy
      		435,556 1528 LSE
      09:41:49 1093.0 49 AT 1092.5 1093.0 Buy
      		435,513 1527 LSE
      09:41:34 1092.5 89 AT 1092.5 1093.0 Sell
      		435,464 1526 LSE
      09:41:24 1092.5 30 AT 1092.5 1093.0 Sell
      		435,375 1525 LSE
      09:41:24 1092.5 5 AT 1092.5 1093.0 Sell
      		435,345 1524 LSE
      09:41:24 1092.5 78 AT 1092.5 1093.0 Sell
      		435,340 1523 LSE
      09:41:24 1092.5 460 AT 1092.5 1093.0 Sell
      		435,262 1522 LSE
      09:40:15 1093.0 251 AT 1092.5 1093.0 Buy
      		434,802 1521 LSE
      09:40:15 1093.0 90 AT 1092.5 1093.0 Buy
      		434,551 1520 LSE
      09:40:15 1093.0 90 AT 1092.5 1093.0 Buy
      		434,461 1519 LSE
      09:39:41 1093.5 75 AT 1093.5 1094.0 Sell
      		434,371 1518 LSE
      09:39:26 1093.5 708 AT 1093.5 1094.0 Sell
      		434,296 1517 LSE
      09:39:26 1093.5 172 AT 1093.5 1094.0 Sell
      		433,588 1516 LSE
      09:39:26 1093.5 341 AT 1093.5 1094.0 Sell
      		433,416 1515 LSE
      09:39:26 1093.5 28 AT 1093.5 1094.0 Sell
      		433,075 1514 LSE
      09:39:17 1093.5 23 AT 1093.0 1093.5 Buy
      		433,047 1513 LSE
      09:39:17 1093.5 43 AT 1093.0 1093.5 Buy
      		433,024 1512 LSE
      09:38:33 1093.0 111 AT 1093.0 1093.5 Sell
      		432,981 1511 LSE
      09:38:03 1093.5 319 AT 1093.0 1093.5 Buy
      		432,870 1510 LSE
      09:37:24 1093.0 46 AT 1092.5 1093.0 Buy
      		432,551 1509 LSE
      09:37:09 1092.5 301 O 1092.5 1093.5 Sell
      		432,505 1508 LSE
      09:37:00 1093.0 122 AT 1093.0 1093.5 Sell
      		432,204 1507 LSE
      09:37:00 1093.0 21 AT 1093.0 1093.5 Sell
      		432,082 1506 LSE
      09:36:54 1093.0 323 AT 1092.5 1093.0 Buy
      		432,061 1505 LSE
      09:36:54 1093.0 273 AT 1092.5 1093.0 Buy
      		431,738 1504 LSE
      09:36:54 1092.5 43 AT 1092.0 1092.5 Buy
      		431,465 1503 LSE
      09:36:51 1092.5 223 AT 1092.0 1092.5 Buy
      		431,422 1502 LSE
      09:36:51 1092.5 43 AT 1092.0 1092.5 Buy
      		431,199 1501 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock