ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,415.49
      -0.88%
      US Tech 100
      18,173.20
      -2.06%
      Dow Jones
      40,569.59
      0.07%
      Brent Oil
      78.275
      -1.10%
      Bitcoin
      65,906.60
      -1.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (08:51-08:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:51:55 1092.5 876 AT 1092.5 1093.0 Sell
      		283,229 1101 LSE
      08:51:47 1093.0 115 AT 1093.0 1093.5 Sell
      		282,353 1100 LSE
      08:51:45 1093.0 257 AT 1092.5 1093.0 Buy
      		282,238 1099 LSE
      08:49:40 1093.5 1103 O 1093.0 1094.0
      		281,981 1098 LSE
      08:49:07 1093.5 464 AT 1093.5 1094.0 Sell
      		280,878 1097 LSE
      08:48:38 1093.5 95 AT 1093.5 1094.0 Sell
      		280,414 1096 LSE
      08:47:56 1093.5 411 AT 1093.0 1093.5 Buy
      		280,319 1095 LSE
      08:47:28 1093.0 22 AT 1092.5 1093.0 Buy
      		279,908 1094 LSE
      08:47:28 1093.0 87 AT 1092.5 1093.0 Buy
      		279,886 1093 LSE
      08:47:28 1093.0 104 AT 1092.5 1093.0 Buy
      		279,799 1092 LSE
      08:44:22 1093.0 2 AT 1093.0 1093.5 Sell
      		279,695 1091 LSE
      08:43:00 1092.98 12 O 1092.5 1093.5 Sell
      		279,693 1090 LSE
      08:42:19 1093.0 38 AT 1092.5 1093.0 Buy
      		279,681 1089 LSE
      08:39:27 1093.0 295 AT 1093.0 1093.5 Sell
      		279,643 1088 LSE
      08:39:27 1093.0 85 AT 1093.0 1093.5 Sell
      		279,348 1087 LSE
      08:38:37 1092.85 300 O 1092.5 1093.5 Sell
      		279,263 1086 LSE
      08:37:11 1092.23 1 O 1092.0 1093.0 Sell
      		278,963 1085 LSE
      08:36:50 1092.5 2 O 1092.0 1093.0
      		278,962 1084 LSE
      08:36:38 1092.0 554 AT 1091.5 1092.0 Buy
      		278,960 1083 LSE
      08:35:59 1091.5 100 AT 1091.5 1092.0 Sell
      		278,406 1082 LSE
      08:35:59 1091.5 102 AT 1091.5 1092.5 Sell
      		278,306 1081 LSE
      08:34:00 1092.5 115 AT 1092.5 1093.5 Sell
      		278,204 1080 LSE
      08:34:00 1093.0 312 AT 1093.0 1093.5 Sell
      		278,089 1079 LSE
      08:33:47 1093.0 1 AT 1092.5 1093.0 Buy
      		277,777 1078 LSE
      08:30:03 1091.5 81 AT 1091.5 1092.5 Sell
      		277,776 1077 LSE
      08:30:02 1091.5 13 AT 1091.0 1091.5 Buy
      		277,695 1076 LSE
      08:30:02 1091.5 270 AT 1091.0 1091.5 Buy
      		277,682 1075 LSE
      08:30:02 1091.5 287 AT 1091.0 1091.5 Buy
      		277,412 1074 LSE
      08:30:02 1091.5 300 AT 1091.0 1091.5 Buy
      		277,125 1073 LSE
      08:26:07 1091.0 26 AT 1091.0 1091.5 Sell
      		276,825 1072 LSE
      08:24:54 1091.5 2 O 1090.5 1091.5 Buy
      		276,799 1071 LSE
      08:24:37 1091.5 185 AT 1090.5 1091.5 Buy
      		276,797 1070 LSE
      08:21:48 1091.5 336 O 1090.5 1091.5 Buy
      		276,612 1069 LSE
      08:21:26 1091.5 322 AT 1090.5 1091.5 Buy
      		276,276 1068 LSE
      08:21:26 1091.5 113 AT 1090.5 1091.5 Buy
      		275,954 1067 LSE
      08:21:26 1091.5 341 AT 1090.5 1091.5 Buy
      		275,841 1066 LSE
      08:21:26 1091.0 81 AT 1090.0 1091.0 Buy
      		275,500 1065 LSE
      08:21:26 1091.0 133 AT 1090.0 1091.0 Buy
      		275,419 1064 LSE
      08:21:05 1090.5 167 AT 1089.5 1090.5 Buy
      		275,286 1063 LSE
      08:21:05 1090.5 110 AT 1089.5 1090.5 Buy
      		275,119 1062 LSE
      08:21:05 1090.5 341 AT 1089.5 1090.5 Buy
      		275,009 1061 LSE
      08:21:05 1090.5 293 AT 1089.5 1090.5 Buy
      		274,668 1060 LSE
      08:19:23 1090.5 324 AT 1090.5 1091.0 Sell
      		274,375 1059 LSE
      08:19:01 1091.5 234 O 1090.5 1091.5 Buy
      		274,051 1058 LSE
      08:18:43 1090.5 96 AT 1090.5 1091.5 Sell
      		273,817 1057 LSE
      08:18:42 1091.0 341 AT 1091.0 1091.5 Sell
      		273,721 1056 LSE
      08:18:42 1091.0 111 AT 1091.0 1091.5 Sell
      		273,380 1055 LSE
      08:17:54 1090.5 89 AT 1090.5 1091.5 Sell
      		273,269 1054 LSE
      08:17:54 1090.5 96 AT 1090.5 1091.5 Sell
      		273,180 1053 LSE
      08:17:54 1091.0 13 AT 1090.5 1091.0 Buy
      		273,084 1052 LSE
      08:17:54 1091.0 160 AT 1090.5 1091.0 Buy
      		273,071 1051 LSE

      Your Recent History

      LSE
      SGE
      Sage
      USOTC
      EGYF
      Energy Finders (PK)
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock