ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.59
      -0.82%
      US Tech 100
      18,172.20
      -2.07%
      Dow Jones
      40,586.07
      0.11%
      Brent Oil
      78.275
      -1.10%
      Bitcoin
      66,014.14
      -1.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (11:13-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:21 1092.0 726 AT 1091.5 1092.0 Buy
      		522,826 1951 LSE
      11:13:21 1092.0 578 AT 1091.5 1092.0 Buy
      		522,100 1950 LSE
      11:13:21 1092.0 78 AT 1091.5 1092.0 Buy
      		521,522 1949 LSE
      11:13:21 1092.0 163 AT 1091.5 1092.0 Buy
      		521,444 1948 LSE
      11:13:21 1092.0 313 AT 1091.5 1092.0 Buy
      		521,281 1947 LSE
      11:13:21 1092.0 969 AT 1091.5 1092.0 Buy
      		520,968 1946 LSE
      11:13:21 1092.0 166 AT 1091.5 1092.0 Buy
      		519,999 1945 LSE
      11:13:21 1092.0 163 AT 1091.5 1092.0 Buy
      		519,833 1944 LSE
      11:13:20 1091.5 120 AT 1091.5 1092.0 Sell
      		519,670 1943 LSE
      11:13:20 1091.5 324 AT 1091.5 1092.0 Sell
      		519,550 1942 LSE
      11:13:18 1091.5 36 AT 1091.0 1091.5 Buy
      		519,226 1941 LSE
      11:12:40 1091.5 340 AT 1091.0 1091.5 Buy
      		519,190 1940 LSE
      11:12:40 1091.5 300 AT 1091.0 1091.5 Buy
      		518,850 1939 LSE
      11:12:40 1091.5 39 AT 1091.0 1091.5 Buy
      		518,550 1938 LSE
      11:12:39 1091.5 460 AT 1091.5 1092.0 Sell
      		518,511 1937 LSE
      11:12:38 1091.5 340 AT 1091.0 1091.5 Buy
      		518,051 1936 LSE
      11:12:37 1091.5 182 AT 1091.0 1091.5 Buy
      		517,711 1935 LSE
      11:12:37 1091.5 18 AT 1091.0 1091.5 Buy
      		517,529 1934 LSE
      11:12:37 1091.5 36 AT 1091.0 1091.5 Buy
      		517,511 1933 LSE
      11:12:37 1091.5 340 AT 1091.0 1091.5 Buy
      		517,475 1932 LSE
      11:12:37 1091.5 350 AT 1091.0 1091.5 Buy
      		517,135 1931 LSE
      11:12:37 1091.5 56 AT 1091.0 1091.5 Buy
      		516,785 1930 LSE
      11:12:31 1091.5 315 AT 1091.0 1091.5 Buy
      		516,729 1929 LSE
      11:12:31 1091.5 106 AT 1091.0 1091.5 Buy
      		516,414 1928 LSE
      11:11:34 1092.0 463 AT 1091.0 1092.0 Buy
      		516,308 1927 LSE
      11:11:34 1092.0 311 AT 1091.0 1092.0 Buy
      		515,845 1926 LSE
      11:11:34 1092.0 468 AT 1091.0 1092.0 Buy
      		515,534 1925 LSE
      11:11:34 1092.0 406 AT 1091.0 1092.0 Buy
      		515,066 1924 LSE
      11:11:34 1092.0 268 AT 1091.0 1092.0 Buy
      		514,660 1923 LSE
      11:11:34 1092.0 194 AT 1091.0 1092.0 Buy
      		514,392 1922 LSE
      11:11:34 1092.0 340 AT 1091.0 1092.0 Buy
      		514,198 1921 LSE
      11:11:34 1092.0 1525 AT 1091.0 1092.0 Buy
      		513,858 1920 LSE
      11:11:34 1092.0 135 AT 1091.0 1092.0 Buy
      		512,333 1919 LSE
      11:11:34 1092.0 386 AT 1091.0 1092.0 Buy
      		512,198 1918 LSE
      11:11:34 1092.0 313 AT 1091.0 1092.0 Buy
      		511,812 1917 LSE
      11:11:19 1091.5 420 AT 1091.5 1092.0 Sell
      		511,499 1916 LSE
      11:11:19 1091.5 4 AT 1091.5 1092.0 Sell
      		511,079 1915 LSE
      11:10:58 1092.5 348 AT 1092.5 1093.0 Sell
      		511,075 1914 LSE
      11:10:58 1092.5 634 AT 1092.5 1093.0 Sell
      		510,727 1913 LSE
      11:10:27 1092.5 480 AT 1092.5 1093.0 Sell
      		510,093 1912 LSE
      11:10:27 1092.5 340 AT 1092.5 1093.0 Sell
      		509,613 1911 LSE
      11:10:03 1092.5 105 AT 1092.0 1092.5 Buy
      		509,273 1910 LSE
      11:10:03 1092.5 503 AT 1092.0 1092.5 Buy
      		509,168 1909 LSE
      11:10:03 1092.5 135 AT 1092.0 1092.5 Buy
      		508,665 1908 LSE
      11:09:20 1092.0 687 AT 1092.0 1092.5 Sell
      		508,530 1907 LSE
      11:09:20 1092.0 71 AT 1092.0 1092.5 Sell
      		507,843 1906 LSE
      11:09:20 1092.0 169 AT 1092.0 1092.5 Sell
      		507,772 1905 LSE
      11:09:20 1092.0 340 AT 1092.0 1092.5 Sell
      		507,603 1904 LSE
      11:09:20 1092.0 1 AT 1092.0 1092.5 Sell
      		507,263 1903 LSE
      11:09:20 1092.0 387 AT 1092.0 1092.5 Sell
      		507,262 1902 LSE
      11:08:23 1092.5 166 AT 1092.5 1093.0 Sell
      		506,875 1901 LSE

      Your Recent History

      LSE
      SGE
      Sage
      LSE
      0J4R
      Latvijas Gaze As
      AQSE
      LCWL.GB
      Amundi MSCI World V UCIT...
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock