ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.25
      -0.79%
      US Tech 100
      18,201.60
      -1.91%
      Dow Jones
      40,598.39
      0.14%
      Brent Oil
      78.185
      -1.21%
      Bitcoin
      65,954.63
      -1.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (11:16-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:21 1090.5 763 AT 1090.5 1091.0 Sell
      		595,320 2151 LSE
      11:16:21 1090.5 340 AT 1090.5 1091.0 Sell
      		594,557 2150 LSE
      11:16:21 1090.5 589 AT 1090.5 1091.0 Sell
      		594,217 2149 LSE
      11:16:21 1090.5 129 AT 1090.0 1090.5 Buy
      		593,628 2148 LSE
      11:16:21 1090.5 400 AT 1090.0 1090.5 Buy
      		593,499 2147 LSE
      11:16:21 1090.5 529 AT 1090.5 1091.0 Sell
      		593,099 2146 LSE
      11:16:20 1091.0 1559 AT 1091.0 1091.5 Sell
      		592,570 2145 LSE
      11:16:20 1091.0 641 AT 1091.0 1091.5 Sell
      		591,011 2144 LSE
      11:16:20 1091.0 88 AT 1090.5 1091.0 Buy
      		590,370 2143 LSE
      11:16:20 1091.0 1875 AT 1090.5 1091.0 Buy
      		590,282 2142 LSE
      11:16:20 1091.0 1190 AT 1090.5 1091.0 Buy
      		588,407 2141 LSE
      11:16:20 1091.0 586 AT 1090.5 1091.0 Buy
      		587,217 2140 LSE
      11:16:20 1090.5 78 AT 1090.0 1090.5 Buy
      		586,631 2139 LSE
      11:16:20 1090.5 480 AT 1090.0 1090.5 Buy
      		586,553 2138 LSE
      11:16:14 1090.5 571 AT 1090.5 1091.0 Sell
      		586,073 2137 LSE
      11:16:14 1090.5 28 AT 1090.5 1091.0 Sell
      		585,502 2136 LSE
      11:16:14 1090.5 340 AT 1090.0 1090.5 Buy
      		585,474 2135 LSE
      11:16:14 1090.5 172 AT 1090.0 1090.5 Buy
      		585,134 2134 LSE
      11:16:14 1090.5 149 AT 1090.0 1090.5 Buy
      		584,962 2133 LSE
      11:16:14 1090.5 480 AT 1090.0 1090.5 Buy
      		584,813 2132 LSE
      11:16:14 1090.5 94 AT 1090.0 1090.5 Buy
      		584,333 2131 LSE
      11:16:14 1090.5 360 AT 1090.0 1090.5 Buy
      		584,239 2130 LSE
      11:16:10 1090.5 530 AT 1090.5 1091.0 Sell
      		583,879 2129 LSE
      11:16:10 1090.5 911 AT 1090.5 1091.0 Sell
      		583,349 2128 LSE
      11:16:10 1090.5 541 AT 1090.5 1091.0 Sell
      		582,438 2127 LSE
      11:16:10 1090.5 94 AT 1090.5 1091.0 Sell
      		581,897 2126 LSE
      11:16:04 1090.5 772 AT 1090.5 1091.0 Sell
      		581,803 2125 LSE
      11:16:04 1090.5 54 AT 1090.0 1090.5 Buy
      		581,031 2124 LSE
      11:16:04 1090.5 94 AT 1090.0 1090.5 Buy
      		580,977 2123 LSE
      11:16:02 1090.0 222 AT 1090.0 1090.5 Sell
      		580,883 2122 LSE
      11:16:02 1090.0 340 AT 1090.0 1090.5 Sell
      		580,661 2121 LSE
      11:16:02 1090.0 586 AT 1090.0 1090.5 Sell
      		580,321 2120 LSE
      11:16:02 1090.0 369 AT 1090.0 1090.5 Sell
      		579,735 2119 LSE
      11:16:01 1090.5 150 AT 1090.0 1090.5 Buy
      		579,366 2118 LSE
      11:16:01 1090.5 681 AT 1090.0 1090.5 Buy
      		579,216 2117 LSE
      11:16:01 1090.5 586 AT 1090.0 1090.5 Buy
      		578,535 2116 LSE
      11:16:01 1090.0 216 AT 1090.0 1090.5 Sell
      		577,949 2115 LSE
      11:16:01 1090.0 586 AT 1090.0 1090.5 Sell
      		577,733 2114 LSE
      11:16:01 1090.0 238 AT 1090.0 1090.5 Sell
      		577,147 2113 LSE
      11:16:01 1090.0 147 AT 1090.0 1090.5 Sell
      		576,909 2112 LSE
      11:16:01 1090.0 440 AT 1089.5 1090.0 Buy
      		576,762 2111 LSE
      11:16:01 1090.0 585 AT 1090.0 1090.5 Sell
      		576,322 2110 LSE
      11:16:01 1090.0 586 AT 1090.0 1090.5 Sell
      		575,737 2109 LSE
      11:16:00 1090.0 74 AT 1090.0 1090.5 Sell
      		575,151 2108 LSE
      11:16:00 1090.0 416 AT 1090.0 1090.5 Sell
      		575,077 2107 LSE
      11:15:58 1090.5 615 AT 1090.5 1091.0 Sell
      		574,661 2106 LSE
      11:15:58 1090.5 878 AT 1090.5 1091.0 Sell
      		574,046 2105 LSE
      11:15:58 1090.5 48 AT 1090.0 1090.5 Buy
      		573,168 2104 LSE
      11:15:58 1090.5 456 AT 1090.0 1090.5 Buy
      		573,120 2103 LSE
      11:15:58 1090.5 762 AT 1090.0 1090.5 Buy
      		572,664 2102 LSE
      11:15:58 1090.5 681 AT 1090.0 1090.5 Buy
      		571,902 2101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      INS
      Lyxor Index Fund-lyxor S...
      BIT
      P20D98
      NLBNPIT20D98 20351221 30...
      BIT
      P1ZMK2
      NLBNPIT1ZMK2 20241220 35
      Delayed Upgrade Clock