ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.25
      -0.79%
      US Tech 100
      18,201.60
      -1.91%
      Dow Jones
      40,598.39
      0.14%
      Brent Oil
      78.185
      -1.21%
      Bitcoin
      65,954.63
      -1.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (04:20-04:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:27 1087.5 341 AT 1087.5 1088.5 Sell
      		71,822 351 LSE
      04:20:27 1088.0 80 AT 1088.0 1089.0 Sell
      		71,481 350 LSE
      04:19:15 1088.5 38 AT 1088.0 1088.5 Buy
      		71,401 349 LSE
      04:19:15 1088.5 62 AT 1088.0 1088.5 Buy
      		71,363 348 LSE
      04:19:14 1088.5 156 AT 1088.0 1088.5 Buy
      		71,301 347 LSE
      04:19:14 1088.5 99 AT 1088.0 1088.5 Buy
      		71,145 346 LSE
      04:19:14 1088.0 146 AT 1088.0 1088.5 Sell
      		71,046 345 LSE
      04:19:14 1088.0 149 AT 1088.0 1088.5 Sell
      		70,900 344 LSE
      04:19:14 1088.0 185 AT 1088.0 1088.5 Sell
      		70,751 343 LSE
      04:19:14 1088.0 85 AT 1088.0 1088.5 Sell
      		70,566 342 LSE
      04:19:14 1088.5 86 AT 1088.5 1089.0 Sell
      		70,481 341 LSE
      04:19:09 1088.5 86 AT 1088.5 1089.0 Sell
      		70,395 340 LSE
      04:18:35 1088.0 85 AT 1088.0 1089.0 Sell
      		70,309 339 LSE
      04:18:35 1088.0 341 AT 1088.0 1089.0 Sell
      		70,224 338 LSE
      04:18:26 1089.0 81 AT 1089.0 1090.0 Sell
      		69,883 337 LSE
      04:18:26 1089.0 341 AT 1089.0 1090.0 Sell
      		69,802 336 LSE
      04:18:15 1089.5 214 AT 1088.5 1089.5 Buy
      		69,461 335 LSE
      04:18:15 1089.5 877 AT 1088.5 1089.5 Buy
      		69,247 334 LSE
      04:18:15 1089.5 244 AT 1088.5 1089.5 Buy
      		68,370 333 LSE
      04:17:43 1089.0 149 AT 1088.5 1089.0 Buy
      		68,126 332 LSE
      04:17:43 1089.0 75 AT 1089.0 1089.5 Sell
      		67,977 331 LSE
      04:17:35 1089.0 347 AT 1088.5 1089.0 Buy
      		67,902 330 LSE
      04:17:35 1089.0 353 AT 1088.5 1089.0 Buy
      		67,555 329 LSE
      04:17:17 1089.0 76 AT 1089.0 1089.5 Sell
      		67,202 328 LSE
      04:17:14 1089.0 76 AT 1089.0 1089.5 Sell
      		67,126 327 LSE
      04:17:14 1089.0 64 AT 1088.5 1089.0 Buy
      		67,050 326 LSE
      04:17:14 1089.0 325 AT 1088.5 1089.0 Buy
      		66,986 325 LSE
      04:17:14 1089.0 100 AT 1088.5 1089.0 Buy
      		66,661 324 LSE
      04:17:14 1089.0 341 AT 1088.5 1089.0 Buy
      		66,561 323 LSE
      04:17:14 1088.5 270 AT 1088.5 1089.5 Sell
      		66,220 322 LSE
      04:17:14 1088.5 341 AT 1088.5 1089.5 Sell
      		65,950 321 LSE
      04:17:14 1088.5 84 AT 1088.5 1089.5 Sell
      		65,609 320 LSE
      04:17:14 1089.0 381 AT 1089.0 1089.5 Sell
      		65,525 319 LSE
      04:16:58 1089.0 34 AT 1089.0 1089.5 Sell
      		65,144 318 LSE
      04:16:58 1089.0 247 AT 1088.5 1089.0 Buy
      		65,110 317 LSE
      04:16:58 1089.0 24 AT 1088.5 1089.0 Buy
      		64,863 316 LSE
      04:16:56 1089.0 83 AT 1089.0 1089.5 Sell
      		64,839 315 LSE
      04:16:56 1089.0 368 AT 1089.0 1089.5 Sell
      		64,756 314 LSE
      04:16:55 1089.0 45 AT 1089.0 1089.5 Sell
      		64,388 313 LSE
      04:16:55 1089.0 815 AT 1088.5 1089.0 Buy
      		64,343 312 LSE
      04:16:48 1089.0 83 AT 1089.0 1089.5 Sell
      		63,528 311 LSE
      04:16:44 1089.0 83 AT 1089.0 1089.5 Sell
      		63,445 310 LSE
      04:16:40 1089.0 84 AT 1089.0 1089.5 Sell
      		63,362 309 LSE
      04:16:38 1089.0 422 AT 1089.0 1089.5 Sell
      		63,278 308 LSE
      04:16:38 1089.0 329 AT 1088.5 1089.0 Buy
      		62,856 307 LSE
      04:16:38 1089.0 106 AT 1088.5 1089.0 Buy
      		62,527 306 LSE
      04:16:38 1088.5 423 AT 1088.5 1089.5 Sell
      		62,421 305 LSE
      04:16:38 1088.5 76 AT 1088.5 1089.5 Sell
      		61,998 304 LSE
      04:16:38 1088.5 149 AT 1088.5 1089.5 Sell
      		61,922 303 LSE
      04:16:38 1088.5 155 AT 1088.5 1089.5 Sell
      		61,773 302 LSE
      04:16:38 1088.5 83 AT 1088.5 1089.5 Sell
      		61,618 301 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P20D98
      NLBNPIT20D98 20351221 30...
      BIT
      P1ZMK2
      NLBNPIT1ZMK2 20241220 35
      Delayed Upgrade Clock