ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.15
      -0.87%
      US Tech 100
      18,174.00
      -2.06%
      Dow Jones
      40,577.86
      0.09%
      Brent Oil
      78.225
      -1.16%
      Bitcoin
      65,885.79
      -1.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (06:27-06:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:36 1093.0 228 AT 1093.0 1093.5 Sell
      		158,434 701 LSE
      06:27:24 1093.0 16 AT 1093.0 1093.5 Sell
      		158,206 700 LSE
      06:26:56 1093.0 453 AT 1092.5 1093.0 Buy
      		158,190 699 LSE
      06:26:56 1092.5 1176 AT 1092.0 1092.5 Buy
      		157,737 698 LSE
      06:26:56 1092.5 217 AT 1092.0 1092.5 Buy
      		156,561 697 LSE
      06:26:50 1092.0 151 AT 1092.0 1092.5 Sell
      		156,344 696 LSE
      06:25:43 1092.15 360 O 1091.5 1092.5 Buy
      		156,193 695 LSE
      06:24:26 1092.097 276 O 1091.5 1092.5 Buy
      		155,833 694 LSE
      06:23:45 1092.0 426 AT 1092.0 1092.5 Sell
      		155,557 693 LSE
      06:23:41 1092.0 173 AT 1092.0 1092.5 Sell
      		155,131 692 LSE
      06:23:41 1092.0 426 AT 1092.0 1092.5 Sell
      		154,958 691 LSE
      06:23:39 1092.5 4 AT 1092.0 1092.5 Buy
      		154,532 690 LSE
      06:23:39 1092.5 94 AT 1092.0 1092.5 Buy
      		154,528 689 LSE
      06:23:39 1092.0 94 AT 1091.5 1092.0 Buy
      		154,434 688 LSE
      06:23:39 1092.0 376 AT 1091.5 1092.0 Buy
      		154,340 687 LSE
      06:23:34 1092.0 426 AT 1092.0 1093.0 Sell
      		153,964 686 LSE
      06:23:34 1092.5 26 AT 1092.5 1093.0 Sell
      		153,538 685 LSE
      06:23:34 1092.5 316 AT 1092.5 1093.0 Sell
      		153,512 684 LSE
      06:23:34 1092.5 93 AT 1092.5 1093.0 Sell
      		153,196 683 LSE
      06:23:34 1092.5 12 AT 1092.5 1093.0 Sell
      		153,103 682 LSE
      06:23:33 1093.0 93 AT 1092.5 1093.0 Buy
      		153,091 681 LSE
      06:23:33 1092.5 65 AT 1092.0 1092.5 Buy
      		152,998 680 LSE
      06:23:32 1092.5 93 AT 1092.0 1092.5 Buy
      		152,933 679 LSE
      06:23:32 1092.0 30 AT 1091.5 1092.0 Buy
      		152,840 678 LSE
      06:23:32 1092.0 14 AT 1091.5 1092.0 Buy
      		152,810 677 LSE
      06:23:32 1092.0 160 AT 1091.5 1092.0 Buy
      		152,796 676 LSE
      06:23:32 1091.5 350 AT 1091.0 1091.5 Buy
      		152,636 675 LSE
      06:23:32 1091.5 523 AT 1091.0 1091.5 Buy
      		152,286 674 LSE
      06:23:32 1091.5 175 AT 1091.0 1091.5 Buy
      		151,763 673 LSE
      06:22:56 1091.0 312 AT 1091.0 1091.5 Sell
      		151,588 672 LSE
      06:22:23 1091.0 115 AT 1090.5 1091.0 Buy
      		151,276 671 LSE
      06:21:35 1090.5 4 O 1090.5 1091.0 Sell
      		151,161 670 LSE
      06:20:06 1091.0 1 AT 1090.5 1091.0 Buy
      		151,157 669 LSE
      06:19:53 1091.0 171 AT 1090.5 1091.0 Buy
      		151,156 668 LSE
      06:19:53 1091.0 95 AT 1090.5 1091.0 Buy
      		150,985 667 LSE
      06:19:48 1090.824 400 O 1090.5 1091.0 Buy
      		150,890 666 LSE
      06:19:32 1090.5 331 AT 1090.0 1090.5 Buy
      		150,490 665 LSE
      06:19:32 1090.5 245 AT 1090.0 1090.5 Buy
      		150,159 664 LSE
      06:19:30 1090.0 332 AT 1089.5 1090.0 Buy
      		149,914 663 LSE
      06:19:30 1090.0 310 AT 1089.5 1090.0 Buy
      		149,582 662 LSE
      06:19:30 1090.0 341 AT 1089.5 1090.0 Buy
      		149,272 661 LSE
      06:19:30 1090.0 147 AT 1089.5 1090.0 Buy
      		148,931 660 LSE
      06:19:30 1090.0 38 AT 1089.5 1090.0 Buy
      		148,784 659 LSE
      06:19:30 1090.0 57 AT 1089.5 1090.0 Buy
      		148,746 658 LSE
      06:17:47 1089.5 373 AT 1089.5 1090.0 Sell
      		148,689 657 LSE
      06:17:47 1089.5 147 AT 1089.5 1090.0 Sell
      		148,316 656 LSE
      06:14:06 1090.0 1064 AT 1089.5 1090.0 Buy
      		148,169 655 LSE
      06:13:17 1089.5 159 AT 1089.5 1090.0 Sell
      		147,105 654 LSE
      06:13:17 1089.5 134 AT 1089.5 1090.0 Sell
      		146,946 653 LSE
      06:13:16 1090.0 14 AT 1090.0 1090.5 Sell
      		146,812 652 LSE
      06:13:16 1090.0 92 AT 1090.0 1090.5 Sell
      		146,798 651 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      INS
      Lyxor Index Fund-lyxor S...
      BIT
      P1L2G1
      BNP Paribas Issuance
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      TG
      16NA
      Beam Global
      Delayed Upgrade Clock