ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.14
      -0.87%
      US Tech 100
      18,169.60
      -2.08%
      Dow Jones
      40,567.95
      0.07%
      Brent Oil
      78.205
      -1.19%
      Bitcoin
      65,836.91
      -1.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (09:31-09:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:37 1091.5 179 AT 1090.5 1091.5 Buy
      		414,297 1451 LSE
      09:31:37 1091.5 908 AT 1091.5 1092.0 Sell
      		414,118 1450 LSE
      09:31:37 1091.5 179 AT 1091.5 1092.0 Sell
      		413,210 1449 LSE
      09:31:37 1091.5 464 AT 1090.0 1091.5 Buy
      		413,031 1448 LSE
      09:31:37 1091.5 350 AT 1090.0 1091.5 Buy
      		412,567 1447 LSE
      09:31:37 1091.5 386 AT 1090.0 1091.5 Buy
      		412,217 1446 LSE
      09:31:37 1091.5 262 AT 1090.0 1091.5 Buy
      		411,831 1445 LSE
      09:31:37 1091.5 341 AT 1090.0 1091.5 Buy
      		411,569 1444 LSE
      09:31:37 1091.5 300 AT 1090.0 1091.5 Buy
      		411,228 1443 LSE
      09:31:37 1091.5 161 AT 1090.0 1091.5 Buy
      		410,928 1442 LSE
      09:31:37 1091.0 386 AT 1090.0 1091.0 Buy
      		410,767 1441 LSE
      09:31:37 1091.0 84 AT 1090.0 1091.0 Buy
      		410,381 1440 LSE
      09:31:37 1091.0 341 AT 1090.0 1091.0 Buy
      		410,297 1439 LSE
      09:30:45 1091.5 6000 O 1091.5 1092.5 Sell
      		409,956 1438 LSE
      09:30:00 1091.5 3 AT 1091.0 1091.5 Buy
      		403,956 1437 LSE
      09:30:00 1091.5 46 AT 1091.0 1091.5 Buy
      		403,953 1436 LSE
      09:29:51 1091.5 338 AT 1091.0 1091.5 Buy
      		403,907 1435 LSE
      09:29:49 1091.5 5000 O 1091.0 1091.5 Buy
      		403,569 1434 LSE
      09:29:31 1091.5 161 AT 1091.0 1091.5 Buy
      		398,569 1433 LSE
      09:29:31 1091.5 157 AT 1091.0 1091.5 Buy
      		398,408 1432 LSE
      09:29:31 1091.5 341 AT 1091.0 1091.5 Buy
      		398,251 1431 LSE
      09:29:27 1091.5 43 AT 1091.0 1091.5 Buy
      		397,910 1430 LSE
      09:29:27 1091.5 521 AT 1091.0 1091.5 Buy
      		397,867 1429 LSE
      09:29:27 1091.5 332 AT 1091.0 1091.5 Buy
      		397,346 1428 LSE
      09:29:27 1091.5 399 AT 1091.0 1091.5 Buy
      		397,014 1427 LSE
      09:29:01 1091.0 168 AT 1090.5 1091.0 Buy
      		396,615 1426 LSE
      09:29:01 1091.0 80 AT 1090.5 1091.0 Buy
      		396,447 1425 LSE
      09:28:15 1091.0 341 AT 1090.5 1091.0 Buy
      		396,367 1424 LSE
      09:28:10 1090.5 348 AT 1090.0 1090.5 Buy
      		396,026 1423 LSE
      09:28:10 1090.5 523 AT 1090.0 1090.5 Buy
      		395,678 1422 LSE
      09:28:10 1090.5 175 AT 1090.0 1090.5 Buy
      		395,155 1421 LSE
      09:28:10 1090.5 571 AT 1090.0 1090.5 Buy
      		394,980 1420 LSE
      09:27:42 1090.325 272 O 1090.0 1090.5 Buy
      		394,409 1419 LSE
      09:27:21 1090.0 45 AT 1090.0 1090.5 Sell
      		394,137 1418 LSE
      09:26:27 1090.999 2 O 1090.5 1091.0 Buy
      		394,092 1417 LSE
      09:25:11 1091.0 765 O 1090.5 1091.5
      		394,090 1416 LSE
      09:25:00 1091.0 93 AT 1091.0 1091.5 Sell
      		393,325 1415 LSE
      09:24:46 1091.0 92 AT 1091.0 1092.0 Sell
      		393,232 1414 LSE
      09:24:18 1091.0 145 AT 1090.5 1091.0 Buy
      		393,140 1413 LSE
      09:23:59 1090.5 193 AT 1090.5 1091.0 Sell
      		392,995 1412 LSE
      09:23:59 1090.5 84 AT 1090.5 1091.0 Sell
      		392,802 1411 LSE
      09:23:53 1090.5 101 AT 1090.5 1091.0 Sell
      		392,718 1410 LSE
      09:23:53 1090.5 372 AT 1090.5 1091.0 Sell
      		392,617 1409 LSE
      09:23:38 1091.0 91 AT 1091.0 1092.0 Sell
      		392,245 1408 LSE
      09:23:38 1091.0 71 AT 1091.0 1092.0 Sell
      		392,154 1407 LSE
      09:21:49 1091.5 88 AT 1091.0 1091.5 Buy
      		392,083 1406 LSE
      09:18:51 1091.0 82 AT 1090.5 1091.0 Buy
      		391,995 1405 LSE
      09:18:23 1091.5 266 AT 1091.0 1091.5 Buy
      		391,913 1404 LSE
      09:18:23 1091.5 54 AT 1091.0 1091.5 Buy
      		391,647 1403 LSE
      09:18:04 1092.0 114 AT 1092.0 1092.5 Sell
      		391,593 1402 LSE
      09:17:39 1092.5 739 O 1092.0 1093.0
      		391,479 1401 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      XTIP
      Xtrackers Ii Tips Us Inf...
      Delayed Upgrade Clock