ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,419.68
      -0.80%
      US Tech 100
      18,207.20
      -1.88%
      Dow Jones
      40,597.18
      0.14%
      Brent Oil
      78.145
      -1.26%
      Bitcoin
      65,941.07
      -1.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:57-03:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:57:52 1083.0 1 AT 1082.5 1083.0 Buy
      		36,903 201 LSE
      03:57:52 1083.0 416 AT 1082.5 1083.0 Buy
      		36,902 200 LSE
      03:57:34 1082.0 74 AT 1082.0 1083.0 Sell
      		36,486 199 LSE
      03:57:24 1082.0 71 AT 1082.0 1083.0 Sell
      		36,412 198 LSE
      03:56:41 1082.5 213 AT 1082.5 1083.5 Sell
      		36,341 197 LSE
      03:56:18 1083.324 42 O 1083.0 1083.5 Buy
      		36,128 196 LSE
      03:56:00 1083.5 124 AT 1083.5 1084.5 Sell
      		36,086 195 LSE
      03:56:00 1083.5 90 AT 1083.5 1084.5 Sell
      		35,962 194 LSE
      03:56:00 1083.5 283 AT 1083.5 1084.5 Sell
      		35,872 193 LSE
      03:55:54 1084.0 71 AT 1084.0 1085.0 Sell
      		35,589 192 LSE
      03:55:17 1084.35 280 O 1084.0 1085.0 Sell
      		35,518 191 LSE
      03:55:03 1084.5 341 AT 1084.5 1085.0 Sell
      		35,238 190 LSE
      03:55:03 1084.5 98 AT 1084.0 1084.5 Buy
      		34,897 189 LSE
      03:55:03 1084.5 130 AT 1083.5 1084.5 Buy
      		34,799 188 LSE
      03:54:26 1084.15 728 O 1083.5 1084.5 Buy
      		34,669 187 LSE
      03:53:48 1084.0 18 AT 1084.0 1084.5 Sell
      		33,941 186 LSE
      03:53:48 1084.0 103 AT 1084.0 1084.5 Sell
      		33,923 185 LSE
      03:53:21 1084.0 90 AT 1084.0 1085.0 Sell
      		33,820 184 LSE
      03:53:18 1084.0 250 AT 1084.0 1085.0 Sell
      		33,730 183 LSE
      03:53:18 1084.0 155 AT 1084.0 1085.0 Sell
      		33,480 182 LSE
      03:53:18 1084.0 341 AT 1084.0 1085.0 Sell
      		33,325 181 LSE
      03:53:18 1084.0 174 AT 1084.0 1085.0 Sell
      		32,984 180 LSE
      03:53:18 1084.0 88 AT 1084.0 1085.0 Sell
      		32,810 179 LSE
      03:53:14 1084.0 90 AT 1084.0 1085.0 Sell
      		32,722 178 LSE
      03:53:14 1084.0 138 AT 1084.0 1085.0 Sell
      		32,632 177 LSE
      03:53:14 1084.0 89 AT 1084.0 1085.0 Sell
      		32,494 176 LSE
      03:52:39 1084.5 341 AT 1084.5 1085.0 Sell
      		32,405 175 LSE
      03:52:39 1084.5 79 AT 1084.5 1085.0 Sell
      		32,064 174 LSE
      03:52:31 1084.5 390 AT 1084.0 1084.5 Buy
      		31,985 173 LSE
      03:52:10 1084.0 110 AT 1084.0 1084.5 Sell
      		31,595 172 LSE
      03:52:03 1084.0 111 AT 1084.0 1085.0 Sell
      		31,485 171 LSE
      03:52:02 1084.5 83 AT 1084.5 1085.0 Sell
      		31,374 170 LSE
      03:52:02 1084.5 71 AT 1084.5 1085.0 Sell
      		31,291 169 LSE
      03:52:01 1085.0 131 AT 1085.0 1086.0 Sell
      		31,220 168 LSE
      03:51:23 1085.0 130 AT 1085.0 1086.0 Sell
      		31,089 167 LSE
      03:50:59 1085.66 15 O 1084.5 1086.0 Buy
      		30,959 166 LSE
      03:49:50 1085.0 16 AT 1085.0 1086.0 Sell
      		30,944 165 LSE
      03:49:50 1085.0 71 AT 1085.0 1086.0 Sell
      		30,928 164 LSE
      03:49:01 1085.5 111 AT 1084.5 1085.5 Buy
      		30,857 163 LSE
      03:49:01 1085.5 117 AT 1084.5 1085.5 Buy
      		30,746 162 LSE
      03:47:02 1085.0 1 O 1084.5 1085.5
      		30,629 161 LSE
      03:47:01 1085.0 352 AT 1084.0 1085.0 Buy
      		30,628 160 LSE
      03:47:01 1085.0 26 AT 1084.0 1085.0 Buy
      		30,276 159 LSE
      03:47:01 1085.0 225 AT 1084.0 1085.0 Buy
      		30,250 158 LSE
      03:46:53 1084.5 148 AT 1084.0 1084.5 Buy
      		30,025 157 LSE
      03:46:53 1084.5 292 AT 1084.0 1084.5 Buy
      		29,877 156 LSE
      03:46:53 1084.5 341 AT 1084.0 1084.5 Buy
      		29,585 155 LSE
      03:44:41 1084.65 241 O 1084.0 1085.0 Buy
      		29,244 154 LSE
      03:44:02 1084.5 44 AT 1084.5 1085.5 Sell
      		29,003 153 LSE
      03:43:44 1084.851 583 O 1084.5 1085.5 Sell
      		28,959 152 LSE
      03:43:25 1085.5 1 O 1084.5 1085.5 Buy
      		28,376 151 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock