ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.86
      -0.85%
      US Tech 100
      18,187.20
      -1.99%
      Dow Jones
      40,570.97
      0.08%
      Brent Oil
      78.295
      -1.07%
      Bitcoin
      66,027.25
      -1.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:14-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:56 1085.5 114 AT 1084.5 1085.5 Buy
      		11,176 51 LSE
      03:14:56 1085.5 152 AT 1084.5 1085.5 Buy
      		11,062 50 LSE
      03:14:56 1085.5 7 AT 1084.0 1085.5 Buy
      		10,910 49 LSE
      03:14:56 1085.0 72 AT 1084.0 1085.0 Buy
      		10,903 48 LSE
      03:14:30 1084.0 138 AT 1083.5 1084.0 Buy
      		10,831 47 LSE
      03:14:30 1084.0 91 AT 1083.5 1084.0 Buy
      		10,693 46 LSE
      03:11:05 1085.5 354 AT 1085.5 1087.0 Sell
      		10,602 45 LSE
      03:11:05 1085.5 184 AT 1085.5 1087.0 Sell
      		10,248 44 LSE
      03:11:05 1085.5 66 AT 1085.5 1087.0 Sell
      		10,064 43 LSE
      03:10:35 1085.5 38 AT 1085.5 1087.0 Sell
      		9,998 42 LSE
      03:10:34 1086.0 411 AT 1086.0 1088.0 Sell
      		9,960 41 LSE
      03:08:52 1086.5 296 AT 1085.0 1086.5 Buy
      		9,549 40 LSE
      03:08:05 1085.5 40 AT 1084.0 1085.5 Buy
      		9,253 39 LSE
      03:07:58 1083.0 3 O 1084.0 1085.5 Sell
      		9,213 38 LSE
      03:07:54 1085.0 89 AT 1083.5 1085.0 Buy
      		9,210 37 LSE
      03:07:53 1084.5 226 AT 1083.0 1084.5 Buy
      		9,121 36 LSE
      03:07:53 1084.5 66 AT 1083.0 1084.5 Buy
      		8,895 35 LSE
      03:07:53 1084.5 75 AT 1083.0 1084.5 Buy
      		8,829 34 LSE
      03:07:38 1084.5 2 O 1083.0 1084.5 Buy
      		8,754 33 LSE
      03:06:33 1084.5 1 O 1082.5 1084.5 Buy
      		8,752 32 LSE
      03:05:35 1084.0 190 AT 1082.5 1084.0 Buy
      		8,751 31 LSE
      03:05:35 1084.0 58 AT 1082.5 1084.0 Buy
      		8,561 30 LSE
      03:05:11 1082.0 36 O 1082.0 1084.0 Sell
      		8,503 29 LSE
      03:04:52 1084.0 1 O 1081.5 1084.0 Buy
      		8,467 28 LSE
      03:04:52 1082.0 28 O 1081.5 1084.0 Sell
      		8,466 27 LSE
      03:04:51 1082.702 36 O 1082.0 1084.0 Sell
      		8,438 26 LSE
      03:03:54 1085.0 2 O 1082.0 1084.0 Buy
      		8,402 25 LSE
      03:03:49 1085.0 2 O 1082.0 1084.0 Buy
      		8,400 24 LSE
      03:03:47 1085.0 5 O 1082.0 1084.0 Buy
      		8,398 23 LSE
      03:03:45 1085.0 1 O 1082.0 1084.0 Buy
      		8,393 22 LSE
      03:03:36 1082.5 1 O 1082.0 1084.0 Sell
      		8,392 21 LSE
      03:03:36 1085.0 1 O 1082.0 1084.0 Buy
      		8,391 20 LSE
      03:03:36 1085.0 9 O 1082.0 1084.0 Buy
      		8,390 19 LSE
      03:03:31 1085.0 3 O 1082.0 1084.0 Buy
      		8,381 18 LSE
      03:03:18 1085.0 7 O 1082.0 1084.0 Buy
      		8,378 17 LSE
      03:03:18 1085.0 3 O 1082.0 1084.0 Buy
      		8,371 16 LSE
      03:03:11 1085.0 2 O 1082.0 1084.0 Buy
      		8,368 15 LSE
      03:01:26 1084.0 460 AT 1082.5 1084.0 Buy
      		8,366 14 LSE
      03:01:16 1084.5 51 O 1082.5 1085.0 Buy
      		7,906 13 LSE
      03:01:16 1084.5 17 AT 1082.5 1084.5 Buy
      		7,855 12 LSE
      03:01:16 1084.5 329 AT 1082.5 1084.5 Buy
      		7,838 11 LSE
      03:01:16 1084.5 77 AT 1082.5 1084.5 Buy
      		7,509 10 LSE
      03:01:16 1084.5 138 AT 1082.5 1084.5 Buy
      		7,432 9 LSE
      03:01:01 1082.0 1 O 1082.5 1084.5 Sell
      		7,294 8 LSE
      03:00:40 1082.0 1 O 1082.5 1084.5 Sell
      		7,293 7 LSE
      03:00:37 1084.5 67 O 1082.5 1084.5 Buy
      		7,292 6 LSE
      03:00:27 1084.5 1024 AT 1082.5 1084.5 Buy
      		7,225 5 LSE
      03:00:27 1084.5 10 AT 1082.5 1084.5 Buy
      		6,201 4 LSE
      03:00:10 1084.522 46 O 1083.5 1087.0 Sell
      		6,191 3 LSE
      03:00:07 1084.31 565 O 1083.5 1087.0 Sell
      		6,145 2 LSE
      03:00:02 1085.5 5580 UT 1081.0 1082.0
      		5,580 1 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      INS
      Lyxor Index Fund-lyxor S...
      BIT
      P1YDS7
      NLBNPIT1YDS7 20240920 20
      BIT
      UBM
      Ulisse Biomed
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock