ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.14
      -0.87%
      US Tech 100
      18,169.60
      -2.08%
      Dow Jones
      40,567.95
      0.07%
      Brent Oil
      78.205
      -1.19%
      Bitcoin
      65,836.91
      -1.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (05:51-05:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:20 1088.85 232 O 1088.5 1089.5 Sell
      		135,168 601 LSE
      05:51:18 1088.85 604 O 1088.5 1089.5 Sell
      		134,936 600 LSE
      05:45:45 1089.0 245 AT 1088.5 1089.0 Buy
      		134,332 599 LSE
      05:45:45 1089.0 591 AT 1088.5 1089.0 Buy
      		134,087 598 LSE
      05:45:45 1089.0 132 AT 1088.5 1089.0 Buy
      		133,496 597 LSE
      05:44:19 1089.0 4 O 1088.0 1089.0 Buy
      		133,364 596 LSE
      05:43:56 1088.5 469 AT 1088.5 1089.0 Sell
      		133,360 595 LSE
      05:43:43 1089.0 80 AT 1088.5 1089.0 Buy
      		132,891 594 LSE
      05:42:50 1088.5 6 O 1088.5 1089.0 Sell
      		132,811 593 LSE
      05:42:33 1088.5 341 AT 1088.0 1088.5 Buy
      		132,805 592 LSE
      05:42:33 1088.5 281 AT 1088.0 1088.5 Buy
      		132,464 591 LSE
      05:42:09 1088.5 104 AT 1088.5 1089.5 Sell
      		132,183 590 LSE
      05:42:04 1089.0 195 AT 1088.0 1089.0 Buy
      		132,079 589 LSE
      05:42:04 1089.0 106 AT 1088.0 1089.0 Buy
      		131,884 588 LSE
      05:40:54 1089.0 259 AT 1088.5 1089.0 Buy
      		131,778 587 LSE
      05:40:54 1089.0 341 AT 1088.5 1089.0 Buy
      		131,519 586 LSE
      05:40:54 1089.0 138 AT 1088.5 1089.0 Buy
      		131,178 585 LSE
      05:40:54 1089.0 103 AT 1088.5 1089.0 Buy
      		131,040 584 LSE
      05:40:54 1089.0 331 AT 1088.5 1089.0 Buy
      		130,937 583 LSE
      05:38:04 1088.0 3 O 1088.0 1089.0 Sell
      		130,606 582 LSE
      05:35:42 1088.0 273 AT 1087.5 1088.0 Buy
      		130,603 581 LSE
      05:35:42 1088.0 149 AT 1087.5 1088.0 Buy
      		130,330 580 LSE
      05:35:42 1088.0 316 AT 1087.0 1088.0 Buy
      		130,181 579 LSE
      05:35:42 1088.0 200 AT 1087.0 1088.0 Buy
      		129,865 578 LSE
      05:33:41 1087.65 104 O 1087.0 1088.0 Buy
      		129,665 577 LSE
      05:33:27 1088.0 1 O 1087.0 1088.0 Buy
      		129,561 576 LSE
      05:33:24 1087.351 300 O 1087.0 1088.0 Sell
      		129,560 575 LSE
      05:32:56 1087.5 380 AT 1087.0 1087.5 Buy
      		129,260 574 LSE
      05:32:56 1087.5 331 AT 1087.0 1087.5 Buy
      		128,880 573 LSE
      05:32:56 1087.5 269 AT 1087.0 1087.5 Buy
      		128,549 572 LSE
      05:31:05 1086.851 660 O 1086.5 1087.5 Sell
      		128,280 571 LSE
      05:29:30 1087.0 331 AT 1086.5 1087.0 Buy
      		127,620 570 LSE
      05:29:30 1087.0 26 AT 1086.5 1087.0 Buy
      		127,289 569 LSE
      05:29:30 1087.0 63 AT 1086.5 1087.0 Buy
      		127,263 568 LSE
      05:28:10 1087.0 55 AT 1087.0 1087.5 Sell
      		127,200 567 LSE
      05:27:51 1087.5 155 AT 1087.5 1088.0 Sell
      		127,145 566 LSE
      05:27:51 1087.5 295 AT 1087.5 1088.0 Sell
      		126,990 565 LSE
      05:27:51 1087.5 310 AT 1087.0 1087.5 Buy
      		126,695 564 LSE
      05:27:51 1087.5 48 AT 1087.0 1087.5 Buy
      		126,385 563 LSE
      05:26:58 1087.0 341 AT 1086.5 1087.0 Buy
      		126,337 562 LSE
      05:24:52 1087.0 124 AT 1086.5 1087.0 Buy
      		125,996 561 LSE
      05:23:35 1086.5 102 AT 1086.0 1086.5 Buy
      		125,872 560 LSE
      05:23:35 1086.5 37 AT 1086.0 1086.5 Buy
      		125,770 559 LSE
      05:23:35 1086.5 48 AT 1086.0 1086.5 Buy
      		125,733 558 LSE
      05:23:35 1086.5 324 AT 1086.0 1086.5 Buy
      		125,685 557 LSE
      05:23:35 1086.5 7 AT 1086.0 1086.5 Buy
      		125,361 556 LSE
      05:17:41 1085.5 9 O 1085.5 1086.5 Sell
      		125,354 555 LSE
      05:17:33 1085.85 1000 O 1085.5 1086.5 Sell
      		125,345 554 LSE
      05:16:40 1086.5 9 O 1085.5 1086.5 Buy
      		124,345 553 LSE
      05:16:40 1086.0 710 AT 1086.0 1086.5 Sell
      		124,336 552 LSE
      05:16:18 1086.0 152 AT 1085.5 1086.0 Buy
      		123,626 551 LSE

      Your Recent History

      LSE
      SGE
      Sage
      ASX
      ALT
      Analytica
      USOTC
      PKPH
      Peak Pharmaceuticals (PK)
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock