ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.94
      -0.83%
      US Tech 100
      18,189.80
      -1.97%
      Dow Jones
      40,595.75
      0.14%
      Brent Oil
      78.175
      -1.23%
      Bitcoin
      65,789.94
      -1.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (11:08-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:23 1092.5 166 AT 1092.5 1093.0 Sell
      		506,875 1901 LSE
      11:08:23 1092.5 124 AT 1092.5 1093.0 Sell
      		506,709 1900 LSE
      11:08:23 1092.5 104 AT 1092.5 1093.0 Sell
      		506,585 1899 LSE
      11:08:23 1092.5 291 AT 1092.5 1093.0 Sell
      		506,481 1898 LSE
      11:07:15 1092.5 340 AT 1092.5 1093.0 Sell
      		506,190 1897 LSE
      11:06:28 1092.5 39 AT 1092.0 1092.5 Buy
      		505,850 1896 LSE
      11:06:10 1092.5 340 AT 1092.0 1092.5 Buy
      		505,811 1895 LSE
      11:06:10 1092.5 280 AT 1092.0 1092.5 Buy
      		505,471 1894 LSE
      11:06:10 1092.5 25 AT 1092.0 1092.5 Buy
      		505,191 1893 LSE
      11:06:10 1092.5 521 AT 1092.0 1092.5 Buy
      		505,166 1892 LSE
      11:06:10 1092.5 110 AT 1092.0 1092.5 Buy
      		504,645 1891 LSE
      11:05:31 1092.5 332 AT 1092.0 1092.5 Buy
      		504,535 1890 LSE
      11:05:31 1092.5 468 AT 1092.0 1092.5 Buy
      		504,203 1889 LSE
      11:05:20 1092.5 332 AT 1092.0 1092.5 Buy
      		503,735 1888 LSE
      11:05:20 1092.5 468 AT 1092.0 1092.5 Buy
      		503,403 1887 LSE
      11:05:20 1092.5 1 AT 1092.5 1093.0 Sell
      		502,935 1886 LSE
      11:05:20 1092.5 701 AT 1092.5 1093.0 Sell
      		502,934 1885 LSE
      11:05:16 1092.5 99 AT 1092.0 1092.5 Buy
      		502,233 1884 LSE
      11:05:16 1092.5 1 AT 1092.0 1092.5 Buy
      		502,134 1883 LSE
      11:05:16 1092.5 148 AT 1092.5 1093.0 Sell
      		502,133 1882 LSE
      11:05:16 1092.5 158 AT 1092.5 1093.0 Sell
      		501,985 1881 LSE
      11:05:16 1092.5 340 AT 1092.5 1093.0 Sell
      		501,827 1880 LSE
      11:05:16 1092.5 5 AT 1092.5 1093.0 Sell
      		501,487 1879 LSE
      11:04:53 1092.505 1 O 1092.5 1093.5 Sell
      		501,482 1878 LSE
      11:04:08 1093.0 158 AT 1093.0 1093.5 Sell
      		501,481 1877 LSE
      11:03:51 1093.0 340 AT 1092.5 1093.0 Buy
      		501,323 1876 LSE
      11:03:51 1093.0 60 AT 1092.5 1093.0 Buy
      		500,983 1875 LSE
      11:03:32 1093.0 521 AT 1092.5 1093.0 Buy
      		500,923 1874 LSE
      11:03:32 1093.0 260 AT 1092.5 1093.0 Buy
      		500,402 1873 LSE
      11:03:32 1093.0 161 AT 1092.5 1093.0 Buy
      		500,142 1872 LSE
      11:03:32 1093.0 290 AT 1092.5 1093.0 Buy
      		499,981 1871 LSE
      11:03:30 1092.885 25 O 1092.5 1093.0 Buy
      		499,691 1870 LSE
      11:02:22 1092.98 233 O 1092.5 1093.5 Sell
      		499,666 1869 LSE
      11:00:52 1093.5 202 AT 1093.5 1094.0 Sell
      		499,433 1868 LSE
      11:00:52 1093.5 23 AT 1093.5 1094.0 Sell
      		499,231 1867 LSE
      11:00:12 1094.0 290 AT 1093.5 1094.0 Buy
      		499,208 1866 LSE
      11:00:12 1094.0 60 AT 1094.0 1094.5 Sell
      		498,918 1865 LSE
      11:00:12 1094.0 50 AT 1094.0 1094.5 Sell
      		498,858 1864 LSE
      11:00:12 1094.0 141 AT 1094.0 1094.5 Sell
      		498,808 1863 LSE
      11:00:12 1094.0 166 AT 1094.0 1094.5 Sell
      		498,667 1862 LSE
      11:00:12 1094.0 174 AT 1094.0 1094.5 Sell
      		498,501 1861 LSE
      11:00:12 1094.0 47 AT 1094.0 1094.5 Sell
      		498,327 1860 LSE
      11:00:12 1094.0 57 AT 1094.0 1094.5 Sell
      		498,280 1859 LSE
      11:00:12 1094.0 133 AT 1094.0 1094.5 Sell
      		498,223 1858 LSE
      10:59:45 1094.0 374 AT 1094.0 1094.5 Sell
      		498,090 1857 LSE
      10:59:45 1094.0 164 AT 1094.0 1094.5 Sell
      		497,716 1856 LSE
      10:59:45 1094.0 374 AT 1094.0 1094.5 Sell
      		497,552 1855 LSE
      10:59:45 1094.0 160 AT 1094.0 1094.5 Sell
      		497,178 1854 LSE
      10:59:45 1094.0 51 AT 1094.0 1094.5 Sell
      		497,018 1853 LSE
      10:59:45 1094.0 43 AT 1094.0 1094.5 Sell
      		496,967 1852 LSE
      10:59:45 1094.0 120 AT 1094.0 1094.5 Sell
      		496,924 1851 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      XTIP
      Xtrackers Ii Tips Us Inf...
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock