ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,415.33
      -0.88%
      US Tech 100
      18,173.20
      -2.06%
      Dow Jones
      40,570.15
      0.07%
      Brent Oil
      78.225
      -1.16%
      Bitcoin
      65,854.55
      -1.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (06:53-06:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:53:51 1094.5 79 AT 1093.5 1094.5 Buy
      		185,595 801 LSE
      06:51:24 1094.0 367 AT 1093.5 1094.0 Buy
      		185,516 800 LSE
      06:51:00 1094.0 3 AT 1093.5 1094.0 Buy
      		185,149 799 LSE
      06:51:00 1094.0 153 AT 1094.0 1094.5 Sell
      		185,146 798 LSE
      06:51:00 1094.0 273 AT 1094.0 1094.5 Sell
      		184,993 797 LSE
      06:50:59 1094.0 175 AT 1094.0 1094.5 Sell
      		184,720 796 LSE
      06:50:59 1094.0 138 AT 1094.0 1095.0 Sell
      		184,545 795 LSE
      06:50:59 1094.0 426 AT 1094.0 1095.0 Sell
      		184,407 794 LSE
      06:50:59 1094.5 44 AT 1094.5 1095.0 Sell
      		183,981 793 LSE
      06:50:59 1094.5 300 AT 1094.5 1095.0 Sell
      		183,937 792 LSE
      06:50:59 1094.5 840 AT 1094.5 1095.0 Sell
      		183,637 791 LSE
      06:50:21 1095.0 94 AT 1094.5 1095.0 Buy
      		182,797 790 LSE
      06:50:21 1095.0 237 AT 1094.5 1095.0 Buy
      		182,703 789 LSE
      06:50:21 1095.0 426 AT 1094.5 1095.0 Buy
      		182,466 788 LSE
      06:50:12 1095.149 510 O 1094.5 1095.5 Buy
      		182,040 787 LSE
      06:50:12 1094.851 513 O 1094.5 1095.5 Sell
      		181,530 786 LSE
      06:50:01 1094.851 601 O 1094.5 1095.5 Sell
      		181,017 785 LSE
      06:49:19 1095.176 388 O 1094.5 1095.5 Buy
      		180,416 784 LSE
      06:49:08 1095.0 400 AT 1095.0 1095.5 Sell
      		180,028 783 LSE
      06:48:58 1095.0 200 AT 1095.0 1095.5 Sell
      		179,628 782 LSE
      06:48:58 1095.0 200 AT 1095.0 1095.5 Sell
      		179,428 781 LSE
      06:48:04 1095.0 119 AT 1094.5 1095.0 Buy
      		179,228 780 LSE
      06:47:56 1095.0 107 AT 1094.5 1095.0 Buy
      		179,109 779 LSE
      06:47:56 1094.5 360 AT 1094.0 1094.5 Buy
      		179,002 778 LSE
      06:47:56 1094.5 766 AT 1094.0 1094.5 Buy
      		178,642 777 LSE
      06:47:56 1094.5 237 AT 1094.0 1094.5 Buy
      		177,876 776 LSE
      06:47:56 1094.5 270 AT 1094.0 1094.5 Buy
      		177,639 775 LSE
      06:45:46 1094.325 91 O 1094.0 1094.5 Buy
      		177,369 774 LSE
      06:43:46 1094.0 289 AT 1093.5 1094.0 Buy
      		177,278 773 LSE
      06:43:46 1094.0 321 AT 1093.5 1094.0 Buy
      		176,989 772 LSE
      06:43:46 1094.0 106 AT 1093.5 1094.0 Buy
      		176,668 771 LSE
      06:43:46 1094.0 277 AT 1093.5 1094.0 Buy
      		176,562 770 LSE
      06:43:46 1094.0 238 AT 1093.5 1094.0 Buy
      		176,285 769 LSE
      06:43:46 1094.0 208 AT 1093.5 1094.0 Buy
      		176,047 768 LSE
      06:43:43 1093.825 654 O 1093.5 1094.0 Buy
      		175,839 767 LSE
      06:42:52 1093.5 484 AT 1093.5 1094.0 Sell
      		175,185 766 LSE
      06:42:06 1094.27 1817 O 1093.5 1094.5 Buy
      		174,701 765 LSE
      06:41:35 1094.0 426 AT 1094.0 1094.5 Sell
      		172,884 764 LSE
      06:41:35 1094.0 151 AT 1094.0 1094.5 Sell
      		172,458 763 LSE
      06:37:29 1094.0 320 AT 1093.5 1094.0 Buy
      		172,307 762 LSE
      06:37:29 1094.0 10 AT 1094.0 1094.5 Sell
      		171,987 761 LSE
      06:37:28 1094.0 176 AT 1094.0 1095.0 Sell
      		171,977 760 LSE
      06:37:28 1094.0 110 AT 1094.0 1095.0 Sell
      		171,801 759 LSE
      06:37:28 1094.0 426 AT 1094.0 1095.0 Sell
      		171,691 758 LSE
      06:37:28 1094.0 165 AT 1094.0 1095.0 Sell
      		171,265 757 LSE
      06:37:28 1094.0 304 AT 1094.0 1095.0 Sell
      		171,100 756 LSE
      06:37:28 1094.0 110 AT 1094.0 1095.0 Sell
      		170,796 755 LSE
      06:37:28 1094.0 265 AT 1094.0 1095.0 Sell
      		170,686 754 LSE
      06:37:28 1094.0 298 AT 1094.0 1095.0 Sell
      		170,421 753 LSE
      06:37:28 1094.0 316 AT 1094.0 1095.0 Sell
      		170,123 752 LSE
      06:37:28 1094.0 426 AT 1094.0 1095.0 Sell
      		169,807 751 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      INS
      Lyxor Index Fund-lyxor S...
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock