ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.93
      -0.85%
      US Tech 100
      18,189.60
      -1.97%
      Dow Jones
      40,573.70
      0.08%
      Brent Oil
      78.325
      -1.04%
      Bitcoin
      66,025.83
      -1.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (10:07-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:33 1095.0 140 AT 1094.5 1095.0 Buy
      		460,226 1651 LSE
      10:07:32 1095.0 320 AT 1095.0 1096.0 Sell
      		460,086 1650 LSE
      10:07:32 1095.0 490 AT 1095.0 1096.0 Sell
      		459,766 1649 LSE
      10:07:32 1095.0 108 AT 1095.0 1096.0 Sell
      		459,276 1648 LSE
      10:07:18 1096.0 342 O 1095.5 1096.0 Buy
      		459,168 1647 LSE
      10:06:42 1095.5 42 AT 1095.5 1096.0 Sell
      		458,826 1646 LSE
      10:05:58 1095.5 138 AT 1095.5 1096.0 Sell
      		458,784 1645 LSE
      10:05:34 1095.48 500 O 1095.0 1096.0 Sell
      		458,646 1644 LSE
      10:04:42 1095.74 229 O 1095.5 1096.0 Sell
      		458,146 1643 LSE
      10:04:33 1095.5 104 AT 1095.5 1096.0 Sell
      		457,917 1642 LSE
      10:04:33 1095.5 105 AT 1095.5 1096.0 Sell
      		457,813 1641 LSE
      10:04:27 1095.5 385 AT 1095.0 1095.5 Buy
      		457,708 1640 LSE
      10:04:10 1095.0 151 AT 1094.5 1095.0 Buy
      		457,323 1639 LSE
      10:04:10 1095.0 123 AT 1094.5 1095.0 Buy
      		457,172 1638 LSE
      10:04:10 1095.0 88 AT 1094.5 1095.0 Buy
      		457,049 1637 LSE
      10:04:10 1095.0 50 AT 1094.5 1095.0 Buy
      		456,961 1636 LSE
      10:04:10 1095.0 259 AT 1094.5 1095.0 Buy
      		456,911 1635 LSE
      10:04:10 1095.0 42 AT 1094.5 1095.0 Buy
      		456,652 1634 LSE
      10:04:10 1095.0 179 AT 1094.5 1095.0 Buy
      		456,610 1633 LSE
      10:04:10 1095.0 206 AT 1094.5 1095.0 Buy
      		456,431 1632 LSE
      10:04:10 1095.0 22 AT 1094.5 1095.0 Buy
      		456,225 1631 LSE
      10:04:10 1094.5 24 AT 1094.5 1095.0 Sell
      		456,203 1630 LSE
      10:04:10 1094.5 41 AT 1094.0 1094.5 Buy
      		456,179 1629 LSE
      10:04:09 1094.5 44 AT 1094.5 1095.0 Sell
      		456,138 1628 LSE
      10:04:09 1094.5 37 AT 1094.5 1095.0 Sell
      		456,094 1627 LSE
      10:04:09 1094.5 104 AT 1094.5 1095.0 Sell
      		456,057 1626 LSE
      10:04:00 1094.5 141 AT 1094.5 1095.0 Sell
      		455,953 1625 LSE
      10:04:00 1094.5 252 AT 1094.5 1095.0 Sell
      		455,812 1624 LSE
      10:03:27 1095.0 341 AT 1094.5 1095.0 Buy
      		455,560 1623 LSE
      10:03:27 1095.0 115 AT 1094.5 1095.0 Buy
      		455,219 1622 LSE
      10:03:27 1095.0 434 AT 1095.0 1095.5 Sell
      		455,104 1621 LSE
      10:03:27 1095.0 115 AT 1095.0 1095.5 Sell
      		454,670 1620 LSE
      10:03:27 1095.0 61 AT 1094.5 1095.0 Buy
      		454,555 1619 LSE
      10:03:26 1095.0 459 AT 1094.5 1095.0 Buy
      		454,494 1618 LSE
      10:03:26 1095.0 341 AT 1094.5 1095.0 Buy
      		454,035 1617 LSE
      10:03:25 1095.0 359 AT 1095.0 1095.5 Sell
      		453,694 1616 LSE
      10:03:25 1095.0 341 AT 1094.5 1095.0 Buy
      		453,335 1615 LSE
      10:03:25 1095.0 100 AT 1094.5 1095.0 Buy
      		452,994 1614 LSE
      10:03:22 1095.0 341 AT 1094.5 1095.0 Buy
      		452,894 1613 LSE
      10:03:22 1095.0 22 AT 1095.0 1096.0 Sell
      		452,553 1612 LSE
      10:02:00 1095.5 95 AT 1095.5 1096.0 Sell
      		452,531 1611 LSE
      10:01:55 1095.5 341 AT 1095.5 1096.0 Sell
      		452,436 1610 LSE
      10:01:55 1095.5 360 AT 1095.5 1096.0 Sell
      		452,095 1609 LSE
      10:01:55 1095.5 82 AT 1095.5 1096.0 Sell
      		451,735 1608 LSE
      10:01:49 1095.5 52 AT 1095.0 1095.5 Buy
      		451,653 1607 LSE
      10:01:20 1095.5 542 AT 1095.5 1096.0 Sell
      		451,601 1606 LSE
      10:01:16 1096.0 433 AT 1096.0 1096.5 Sell
      		451,059 1605 LSE
      10:01:00 1096.5 42 AT 1096.0 1096.5 Buy
      		450,626 1604 LSE
      10:00:49 1096.385 10 O 1096.0 1096.5 Buy
      		450,584 1603 LSE
      10:00:20 1096.0 591 AT 1095.5 1096.0 Buy
      		450,574 1602 LSE
      10:00:20 1096.0 215 AT 1095.5 1096.0 Buy
      		449,983 1601 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock