ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,415.03
      -0.89%
      US Tech 100
      18,169.60
      -2.08%
      Dow Jones
      40,563.43
      0.06%
      Brent Oil
      78.205
      -1.19%
      Bitcoin
      65,810.23
      -1.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (05:12-04:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:14 1085.0 253 AT 1085.0 1086.0 Sell
      		105,808 501 LSE
      05:12:14 1085.0 166 AT 1085.0 1086.0 Sell
      		105,555 500 LSE
      05:12:14 1085.0 316 AT 1085.0 1086.0 Sell
      		105,389 499 LSE
      05:12:14 1085.0 147 AT 1085.0 1086.0 Sell
      		105,073 498 LSE
      05:12:14 1085.0 84 AT 1085.0 1086.0 Sell
      		104,926 497 LSE
      05:12:14 1085.5 37 AT 1085.5 1086.0 Sell
      		104,842 496 LSE
      05:11:45 1085.0 9 O 1085.0 1086.0 Sell
      		104,805 495 LSE
      05:10:21 1086.325 368 O 1086.0 1086.5 Buy
      		104,796 494 LSE
      05:09:16 1086.5 321 AT 1086.5 1087.0 Sell
      		104,428 493 LSE
      05:09:16 1086.5 90 AT 1086.5 1087.0 Sell
      		104,107 492 LSE
      05:09:14 1086.0 393 AT 1085.5 1086.0 Buy
      		104,017 491 LSE
      05:09:14 1086.0 3 AT 1085.5 1086.0 Buy
      		103,624 490 LSE
      05:09:14 1086.0 96 AT 1085.5 1086.0 Buy
      		103,621 489 LSE
      05:09:14 1086.0 128 AT 1085.5 1086.0 Buy
      		103,525 488 LSE
      05:09:14 1085.5 341 AT 1085.5 1086.0 Sell
      		103,397 487 LSE
      05:09:14 1085.5 93 AT 1085.5 1086.0 Sell
      		103,056 486 LSE
      05:09:13 1085.5 88 AT 1085.5 1086.0 Sell
      		102,963 485 LSE
      05:09:13 1085.5 467 AT 1085.5 1086.0 Sell
      		102,875 484 LSE
      05:09:13 1085.5 150 AT 1085.5 1086.0 Sell
      		102,408 483 LSE
      05:09:13 1085.5 157 AT 1085.5 1086.0 Sell
      		102,258 482 LSE
      05:09:13 1085.5 341 AT 1085.5 1086.0 Sell
      		102,101 481 LSE
      05:09:13 1086.0 182 AT 1086.0 1087.0 Sell
      		101,760 480 LSE
      05:09:13 1086.0 172 AT 1086.0 1087.0 Sell
      		101,578 479 LSE
      05:07:59 1086.5 396 AT 1086.5 1087.5 Sell
      		101,406 478 LSE
      05:06:59 1087.0 290 AT 1086.5 1087.0 Buy
      		101,010 477 LSE
      05:06:59 1087.0 341 AT 1086.5 1087.0 Buy
      		100,720 476 LSE
      05:06:21 1086.5 101 AT 1086.5 1087.5 Sell
      		100,379 475 LSE
      05:03:50 1086.0 19 AT 1085.5 1086.0 Buy
      		100,278 474 LSE
      05:03:50 1086.0 123 AT 1085.5 1086.0 Buy
      		100,259 473 LSE
      05:03:50 1086.0 262 AT 1085.5 1086.0 Buy
      		100,136 472 LSE
      05:01:29 1085.5 462 AT 1085.0 1085.5 Buy
      		99,874 471 LSE
      05:01:29 1085.5 262 AT 1085.0 1085.5 Buy
      		99,412 470 LSE
      05:01:15 1085.0 341 AT 1085.0 1085.5 Sell
      		99,150 469 LSE
      05:01:15 1085.0 100 AT 1085.0 1085.5 Sell
      		98,809 468 LSE
      05:01:13 1085.0 36 AT 1085.0 1086.0 Sell
      		98,709 467 LSE
      05:01:13 1085.0 87 AT 1085.0 1086.0 Sell
      		98,673 466 LSE
      05:01:13 1085.5 443 AT 1085.5 1086.5 Sell
      		98,586 465 LSE
      05:01:13 1085.5 316 AT 1085.5 1086.5 Sell
      		98,143 464 LSE
      05:01:13 1085.5 340 AT 1085.5 1086.5 Sell
      		97,827 463 LSE
      05:00:42 1085.623 13 O 1085.5 1086.5 Sell
      		97,487 462 LSE
      05:00:13 1086.5 105 AT 1086.5 1087.0 Sell
      		97,474 461 LSE
      04:58:51 1087.0 6 O 1086.0 1087.5 Buy
      		97,369 460 LSE
      04:58:08 1086.5 463 AT 1086.0 1086.5 Buy
      		97,363 459 LSE
      04:57:34 1085.85 277 O 1085.5 1086.5 Sell
      		96,900 458 LSE
      04:57:05 1085.5 1 O 1085.5 1086.5 Sell
      		96,623 457 LSE
      04:57:04 1085.5 113 AT 1085.0 1085.5 Buy
      		96,622 456 LSE
      04:57:03 1085.5 246 AT 1085.0 1085.5 Buy
      		96,509 455 LSE
      04:56:27 1085.0 109 AT 1084.5 1085.0 Buy
      		96,263 454 LSE
      04:56:27 1085.0 1448 AT 1084.5 1085.0 Buy
      		96,154 453 LSE
      04:56:27 1085.0 272 AT 1084.5 1085.0 Buy
      		94,706 452 LSE
      04:55:20 1084.5 148 AT 1084.5 1085.0 Sell
      		94,434 451 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      XTIP
      Xtrackers Ii Tips Us Inf...
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock