ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.15
      -0.87%
      US Tech 100
      18,174.00
      -2.06%
      Dow Jones
      40,577.86
      0.09%
      Brent Oil
      78.225
      -1.16%
      Bitcoin
      65,885.79
      -1.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:43-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:43:25 1085.5 1 O 1084.5 1085.5 Buy
      		28,376 151 LSE
      03:41:38 1084.85 350 O 1084.5 1085.5 Sell
      		28,375 150 LSE
      03:39:13 1084.5 141 AT 1084.0 1084.5 Buy
      		28,025 149 LSE
      03:39:13 1084.5 370 AT 1084.0 1084.5 Buy
      		27,884 148 LSE
      03:39:13 1084.5 90 AT 1084.0 1084.5 Buy
      		27,514 147 LSE
      03:38:51 1084.5 244 AT 1084.5 1085.0 Sell
      		27,424 146 LSE
      03:38:51 1084.5 87 AT 1084.5 1085.0 Sell
      		27,180 145 LSE
      03:38:32 1084.5 79 AT 1084.5 1085.0 Sell
      		27,093 144 LSE
      03:38:11 1084.5 147 AT 1084.5 1085.5 Sell
      		27,014 143 LSE
      03:38:11 1084.5 164 AT 1084.5 1085.5 Sell
      		26,867 142 LSE
      03:38:11 1084.5 65 AT 1084.5 1085.5 Sell
      		26,703 141 LSE
      03:38:11 1084.5 71 AT 1084.5 1085.5 Sell
      		26,638 140 LSE
      03:38:09 1085.0 102 AT 1084.5 1085.0 Buy
      		26,567 139 LSE
      03:38:09 1085.0 352 AT 1084.5 1085.0 Buy
      		26,465 138 LSE
      03:38:09 1085.0 219 AT 1084.5 1085.0 Buy
      		26,113 137 LSE
      03:38:09 1085.0 96 AT 1084.5 1085.0 Buy
      		25,894 136 LSE
      03:37:55 1084.5 194 AT 1084.0 1084.5 Buy
      		25,798 135 LSE
      03:37:55 1084.5 200 AT 1084.0 1084.5 Buy
      		25,604 134 LSE
      03:37:55 1084.5 82 AT 1084.0 1084.5 Buy
      		25,404 133 LSE
      03:37:42 1084.5 83 AT 1084.5 1085.5 Sell
      		25,322 132 LSE
      03:37:42 1084.5 365 AT 1084.5 1085.5 Sell
      		25,239 131 LSE
      03:37:16 1085.0 83 AT 1085.0 1085.5 Sell
      		24,874 130 LSE
      03:36:53 1085.5 104 AT 1085.0 1085.5 Buy
      		24,791 129 LSE
      03:36:53 1085.0 213 AT 1084.5 1085.0 Buy
      		24,687 128 LSE
      03:36:53 1085.0 417 AT 1084.5 1085.0 Buy
      		24,474 127 LSE
      03:36:48 1085.0 462 AT 1085.0 1086.0 Sell
      		24,057 126 LSE
      03:36:48 1085.0 9 AT 1085.0 1086.0 Sell
      		23,595 125 LSE
      03:35:01 1085.5 146 AT 1085.5 1086.0 Sell
      		23,586 124 LSE
      03:35:01 1085.5 42 AT 1085.5 1086.0 Sell
      		23,440 123 LSE
      03:35:01 1085.5 80 AT 1085.5 1086.0 Sell
      		23,398 122 LSE
      03:34:04 1085.5 98 AT 1085.5 1086.0 Sell
      		23,318 121 LSE
      03:33:55 1085.5 107 AT 1085.5 1086.0 Sell
      		23,220 120 LSE
      03:33:47 1085.0 41 AT 1085.0 1086.0 Sell
      		23,113 119 LSE
      03:33:47 1085.0 373 AT 1085.0 1086.0 Sell
      		23,072 118 LSE
      03:33:47 1085.0 100 AT 1085.0 1086.0 Sell
      		22,699 117 LSE
      03:33:33 1085.5 109 AT 1085.5 1086.0 Sell
      		22,599 116 LSE
      03:33:17 1085.5 32 AT 1085.0 1085.5 Buy
      		22,490 115 LSE
      03:33:17 1085.5 132 AT 1085.0 1085.5 Buy
      		22,458 114 LSE
      03:33:17 1085.5 6 AT 1085.0 1085.5 Buy
      		22,326 113 LSE
      03:33:17 1085.5 14 AT 1085.0 1085.5 Buy
      		22,320 112 LSE
      03:33:16 1085.5 199 AT 1085.0 1085.5 Buy
      		22,306 111 LSE
      03:33:16 1085.5 154 AT 1085.0 1085.5 Buy
      		22,107 110 LSE
      03:33:16 1085.5 320 AT 1085.0 1085.5 Buy
      		21,953 109 LSE
      03:33:16 1085.5 304 AT 1085.0 1085.5 Buy
      		21,633 108 LSE
      03:33:16 1085.0 106 AT 1084.5 1085.0 Buy
      		21,329 107 LSE
      03:33:16 1085.0 146 AT 1084.5 1085.0 Buy
      		21,223 106 LSE
      03:33:16 1085.0 1162 AT 1084.5 1085.0 Buy
      		21,077 105 LSE
      03:33:16 1085.0 243 AT 1084.5 1085.0 Buy
      		19,915 104 LSE
      03:33:16 1085.0 199 AT 1084.5 1085.0 Buy
      		19,672 103 LSE
      03:33:16 1085.0 341 AT 1084.5 1085.0 Buy
      		19,473 102 LSE
      03:33:01 1084.5 109 AT 1084.5 1085.0 Sell
      		19,132 101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P20D98
      NLBNPIT20D98 20351221 30...
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      TG
      16NA
      Beam Global
      Delayed Upgrade Clock