ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.15
      -0.87%
      US Tech 100
      18,174.00
      -2.06%
      Dow Jones
      40,577.86
      0.09%
      Brent Oil
      78.225
      -1.16%
      Bitcoin
      65,885.79
      -1.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (09:10-09:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:51 1090.5 399 AT 1090.5 1091.0 Sell
      		379,344 1351 LSE
      09:10:51 1090.5 134 AT 1090.5 1091.0 Sell
      		378,945 1350 LSE
      09:10:51 1090.5 151 AT 1090.5 1091.0 Sell
      		378,811 1349 LSE
      09:10:51 1090.5 674 AT 1090.5 1091.0 Sell
      		378,660 1348 LSE
      09:10:51 1090.5 134 AT 1090.5 1091.0 Sell
      		377,986 1347 LSE
      09:10:51 1090.5 342 AT 1090.5 1091.0 Sell
      		377,852 1346 LSE
      09:10:51 1090.5 57 AT 1090.5 1091.0 Sell
      		377,510 1345 LSE
      09:10:51 1090.5 329 AT 1090.0 1090.5 Buy
      		377,453 1344 LSE
      09:10:51 1090.5 399 AT 1090.0 1090.5 Buy
      		377,124 1343 LSE
      09:10:51 1090.0 86 AT 1090.0 1091.0 Sell
      		376,725 1342 LSE
      09:10:51 1090.0 267 AT 1090.0 1091.0 Sell
      		376,639 1341 LSE
      09:10:51 1090.0 129 AT 1090.0 1091.0 Sell
      		376,372 1340 LSE
      09:10:51 1090.0 130 AT 1090.0 1091.0 Sell
      		376,243 1339 LSE
      09:10:51 1090.0 420 AT 1090.0 1091.0 Sell
      		376,113 1338 LSE
      09:10:51 1090.0 341 AT 1090.0 1091.0 Sell
      		375,693 1337 LSE
      09:09:26 1090.5 149 AT 1090.5 1091.0 Sell
      		375,352 1336 LSE
      09:09:10 1091.5 5000 O 1090.5 1091.5 Buy
      		375,203 1335 LSE
      09:08:51 1091.0 140 AT 1091.0 1091.5 Sell
      		370,203 1334 LSE
      09:08:46 1091.0 237 AT 1090.5 1091.0 Buy
      		370,063 1333 LSE
      09:08:46 1091.0 320 AT 1090.5 1091.0 Buy
      		369,826 1332 LSE
      09:08:38 1090.5 151 AT 1090.5 1091.0 Sell
      		369,506 1331 LSE
      09:08:38 1090.5 171 AT 1090.5 1091.0 Sell
      		369,355 1330 LSE
      09:08:38 1090.5 399 AT 1090.5 1091.0 Sell
      		369,184 1329 LSE
      09:08:38 1090.5 150 AT 1090.5 1091.0 Sell
      		368,785 1328 LSE
      09:08:37 1090.5 150 AT 1090.5 1091.5 Sell
      		368,635 1327 LSE
      09:08:37 1090.5 147 AT 1090.5 1091.5 Sell
      		368,485 1326 LSE
      09:08:37 1090.5 132 AT 1090.5 1091.5 Sell
      		368,338 1325 LSE
      09:08:37 1090.5 167 AT 1090.5 1091.5 Sell
      		368,206 1324 LSE
      09:08:37 1090.5 399 AT 1090.5 1091.5 Sell
      		368,039 1323 LSE
      09:08:37 1091.0 159 AT 1091.0 1091.5 Sell
      		367,640 1322 LSE
      09:08:37 1091.0 150 AT 1091.0 1091.5 Sell
      		367,481 1321 LSE
      09:08:36 1091.5 764 AT 1090.5 1091.5 Buy
      		367,331 1320 LSE
      09:08:36 1091.5 173 AT 1090.5 1091.5 Buy
      		366,567 1319 LSE
      09:08:36 1091.5 754 AT 1090.5 1091.5 Buy
      		366,394 1318 LSE
      09:08:36 1091.5 360 AT 1090.5 1091.5 Buy
      		365,640 1317 LSE
      09:08:36 1091.5 399 AT 1090.5 1091.5 Buy
      		365,280 1316 LSE
      09:08:36 1091.5 270 AT 1090.5 1091.5 Buy
      		364,881 1315 LSE
      09:08:32 1091.0 399 AT 1091.0 1091.5 Sell
      		364,611 1314 LSE
      09:08:32 1091.0 387 AT 1091.0 1092.0 Sell
      		364,212 1313 LSE
      09:08:32 1091.0 147 AT 1091.0 1092.0 Sell
      		363,825 1312 LSE
      09:08:18 1091.5 367 AT 1091.5 1092.0 Sell
      		363,678 1311 LSE
      09:08:18 1091.5 550 AT 1091.5 1092.0 Sell
      		363,311 1310 LSE
      09:08:18 1091.5 135 AT 1091.5 1092.0 Sell
      		362,761 1309 LSE
      09:08:18 1091.5 168 AT 1091.5 1092.0 Sell
      		362,626 1308 LSE
      09:08:17 1092.0 133 AT 1091.0 1092.0 Buy
      		362,458 1307 LSE
      09:08:17 1092.0 167 AT 1091.0 1092.0 Buy
      		362,325 1306 LSE
      09:08:17 1092.0 146 AT 1091.0 1092.0 Buy
      		362,158 1305 LSE
      09:08:17 1092.0 754 AT 1091.0 1092.0 Buy
      		362,012 1304 LSE
      09:08:17 1092.0 38 AT 1091.0 1092.0 Buy
      		361,258 1303 LSE
      09:08:17 1092.0 399 AT 1091.0 1092.0 Buy
      		361,220 1302 LSE
      09:08:17 1092.0 297 AT 1091.0 1092.0 Buy
      		360,821 1301 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P20D98
      NLBNPIT20D98 20351221 30...
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      TG
      16NA
      Beam Global
      Delayed Upgrade Clock