ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,419.83
      -0.80%
      US Tech 100
      18,187.60
      -1.99%
      Dow Jones
      40,599.96
      0.15%
      Brent Oil
      78.215
      -1.18%
      Bitcoin
      65,852.08
      -1.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (11:15-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:58 1090.5 681 AT 1090.0 1090.5 Buy
      		571,902 2101 LSE
      11:15:58 1090.5 151 AT 1090.0 1090.5 Buy
      		571,221 2100 LSE
      11:15:58 1090.5 171 AT 1090.0 1090.5 Buy
      		571,070 2099 LSE
      11:15:58 1090.5 522 AT 1090.0 1090.5 Buy
      		570,899 2098 LSE
      11:15:55 1090.0 49 AT 1090.0 1090.5 Sell
      		570,377 2097 LSE
      11:15:55 1090.0 537 AT 1090.0 1090.5 Sell
      		570,328 2096 LSE
      11:15:55 1090.0 679 AT 1090.0 1090.5 Sell
      		569,791 2095 LSE
      11:15:55 1090.0 181 AT 1089.5 1090.0 Buy
      		569,112 2094 LSE
      11:15:55 1090.0 681 AT 1089.5 1090.0 Buy
      		568,931 2093 LSE
      11:15:55 1090.0 28 AT 1089.5 1090.0 Buy
      		568,250 2092 LSE
      11:15:52 1089.5 370 AT 1089.0 1089.5 Buy
      		568,222 2091 LSE
      11:15:52 1089.5 172 AT 1089.5 1090.0 Sell
      		567,852 2090 LSE
      11:15:52 1089.5 615 AT 1089.5 1090.0 Sell
      		567,680 2089 LSE
      11:15:52 1089.5 586 AT 1089.5 1090.0 Sell
      		567,065 2088 LSE
      11:15:52 1089.5 340 AT 1089.5 1090.0 Sell
      		566,479 2087 LSE
      11:15:51 1090.0 139 AT 1090.0 1090.5 Sell
      		566,139 2086 LSE
      11:15:51 1090.0 367 AT 1090.0 1090.5 Sell
      		566,000 2085 LSE
      11:15:51 1090.5 172 AT 1089.5 1090.5 Buy
      		565,633 2084 LSE
      11:15:51 1090.5 399 AT 1089.5 1090.5 Buy
      		565,461 2083 LSE
      11:15:51 1090.5 169 AT 1089.5 1090.5 Buy
      		565,062 2082 LSE
      11:15:51 1090.5 336 AT 1089.5 1090.5 Buy
      		564,893 2081 LSE
      11:15:51 1090.5 586 AT 1089.5 1090.5 Buy
      		564,557 2080 LSE
      11:15:51 1090.5 340 AT 1089.5 1090.5 Buy
      		563,971 2079 LSE
      11:15:51 1090.5 195 AT 1089.5 1090.5 Buy
      		563,631 2078 LSE
      11:15:51 1090.5 536 AT 1089.5 1090.5 Buy
      		563,436 2077 LSE
      11:15:51 1090.5 193 AT 1089.5 1090.5 Buy
      		562,900 2076 LSE
      11:15:51 1090.5 129 AT 1089.5 1090.5 Buy
      		562,707 2075 LSE
      11:15:51 1090.5 762 AT 1089.5 1090.5 Buy
      		562,578 2074 LSE
      11:15:51 1090.5 951 AT 1089.5 1090.5 Buy
      		561,816 2073 LSE
      11:15:51 1090.5 42 AT 1089.5 1090.5 Buy
      		560,865 2072 LSE
      11:15:51 1090.5 491 AT 1089.5 1090.5 Buy
      		560,823 2071 LSE
      11:15:51 1090.5 94 AT 1089.5 1090.5 Buy
      		560,332 2070 LSE
      11:15:44 1090.0 340 AT 1090.0 1090.5 Sell
      		560,238 2069 LSE
      11:15:31 1090.0 39 AT 1089.5 1090.0 Buy
      		559,898 2068 LSE
      11:15:25 1090.0 586 AT 1090.0 1090.5 Sell
      		559,859 2067 LSE
      11:15:25 1090.0 177 AT 1090.0 1090.5 Sell
      		559,273 2066 LSE
      11:15:25 1090.0 379 AT 1090.0 1090.5 Sell
      		559,096 2065 LSE
      11:15:25 1090.0 530 AT 1090.0 1090.5 Sell
      		558,717 2064 LSE
      11:15:25 1090.0 340 AT 1090.0 1090.5 Sell
      		558,187 2063 LSE
      11:15:25 1090.0 586 AT 1090.0 1090.5 Sell
      		557,847 2062 LSE
      11:14:43 1090.0 586 AT 1090.0 1090.5 Sell
      		557,261 2061 LSE
      11:14:43 1090.0 586 AT 1090.0 1090.5 Sell
      		556,675 2060 LSE
      11:14:43 1090.0 544 AT 1089.5 1090.0 Buy
      		556,089 2059 LSE
      11:14:43 1090.0 68 AT 1089.5 1090.0 Buy
      		555,545 2058 LSE
      11:14:43 1090.0 468 AT 1089.5 1090.0 Buy
      		555,477 2057 LSE
      11:14:33 1089.5 120 AT 1089.5 1090.0 Sell
      		555,009 2056 LSE
      11:14:33 1089.5 94 AT 1089.0 1089.5 Buy
      		554,889 2055 LSE
      11:14:33 1089.5 586 AT 1089.0 1089.5 Buy
      		554,795 2054 LSE
      11:14:32 1089.5 216 AT 1089.5 1090.0 Sell
      		554,209 2053 LSE
      11:14:32 1090.0 218 AT 1090.0 1090.5 Sell
      		553,993 2052 LSE
      11:14:32 1090.0 377 O 1090.0 1090.5 Sell
      		553,775 2051 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      XTIP
      Xtrackers Ii Tips Us Inf...
      Delayed Upgrade Clock