ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.20
      -0.77%
      US Tech 100
      18,204.40
      -1.89%
      Dow Jones
      40,617.16
      0.19%
      Brent Oil
      78.165
      -1.24%
      Bitcoin
      65,890.74
      -1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (11:21-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:19 1089.5 363 AT 1089.5 1090.5 Sell
      		782,035 2351 LSE
      11:21:19 1089.5 340 AT 1089.5 1090.5 Sell
      		781,672 2350 LSE
      11:21:19 1089.5 586 AT 1089.5 1090.5 Sell
      		781,332 2349 LSE
      11:21:08 1090.0 147 AT 1090.0 1090.5 Sell
      		780,746 2348 LSE
      11:21:08 1090.0 340 AT 1090.0 1090.5 Sell
      		780,599 2347 LSE
      11:21:08 1090.0 153 AT 1090.0 1090.5 Sell
      		780,259 2346 LSE
      11:21:08 1090.0 197 AT 1090.0 1090.5 Sell
      		780,106 2345 LSE
      11:21:08 1090.0 195 AT 1090.0 1090.5 Sell
      		779,909 2344 LSE
      11:21:08 1090.0 586 AT 1090.0 1090.5 Sell
      		779,714 2343 LSE
      11:21:07 1090.5 23 AT 1090.0 1091.0
      		779,128 2342 LSE
      11:21:07 1090.5 1045 AT 1090.5 1091.0 Sell
      		779,105 2341 LSE
      11:21:07 1090.5 783 AT 1090.5 1091.0 Sell
      		778,060 2340 LSE
      11:21:06 1090.5 174 AT 1090.5 1091.0 Sell
      		777,277 2339 LSE
      11:21:06 1090.5 88 AT 1090.5 1091.0 Sell
      		777,103 2338 LSE
      11:21:06 1090.5 62 AT 1090.0 1091.0
      		777,015 2337 LSE
      11:21:06 1090.5 159 AT 1090.5 1091.0 Sell
      		776,953 2336 LSE
      11:21:06 1090.5 562 AT 1090.5 1091.0 Sell
      		776,794 2335 LSE
      11:21:06 1090.5 483 AT 1090.5 1091.0 Sell
      		776,232 2334 LSE
      11:21:06 1090.5 153 AT 1090.5 1091.0 Sell
      		775,749 2333 LSE
      11:21:06 1090.5 162 AT 1090.5 1091.0 Sell
      		775,596 2332 LSE
      11:21:06 1090.5 85 AT 1090.5 1091.0 Sell
      		775,434 2331 LSE
      11:21:06 1090.5 960 AT 1090.5 1091.0 Sell
      		775,349 2330 LSE
      11:21:06 1091.0 335 AT 1090.5 1091.0 Buy
      		774,389 2329 LSE
      11:21:06 1091.0 340 AT 1090.5 1091.0 Buy
      		774,054 2328 LSE
      11:21:06 1091.0 166 AT 1090.5 1091.0 Buy
      		773,714 2327 LSE
      11:21:06 1091.0 155 AT 1090.5 1091.0 Buy
      		773,548 2326 LSE
      11:21:06 1091.0 390 AT 1090.5 1091.0 Buy
      		773,393 2325 LSE
      11:21:06 1091.0 586 AT 1090.5 1091.0 Buy
      		773,003 2324 LSE
      11:21:06 1091.0 157 AT 1090.5 1091.0 Buy
      		772,417 2323 LSE
      11:21:06 1090.5 194 AT 1089.5 1090.5 Buy
      		772,260 2322 LSE
      11:21:06 1090.5 372 AT 1089.5 1090.5 Buy
      		772,066 2321 LSE
      11:21:06 1090.5 340 AT 1089.5 1090.5 Buy
      		771,694 2320 LSE
      11:21:06 1090.5 155 AT 1089.5 1090.5 Buy
      		771,354 2319 LSE
      11:21:06 1090.5 944 AT 1089.5 1090.5 Buy
      		771,199 2318 LSE
      11:21:06 1090.5 154 AT 1089.5 1090.5 Buy
      		770,255 2317 LSE
      11:21:06 1090.5 586 AT 1089.5 1090.5 Buy
      		770,101 2316 LSE
      11:21:06 1090.5 67 AT 1089.5 1090.5 Buy
      		769,515 2315 LSE
      11:21:06 1090.5 4579 AT 1090.0 1091.0
      		769,448 2314 LSE
      11:21:06 1090.5 1045 AT 1090.5 1091.0 Sell
      		764,869 2313 LSE
      11:21:06 1090.5 7361 AT 1090.0 1091.0
      		763,824 2312 LSE
      11:21:06 1090.5 380 AT 1090.5 1091.0 Sell
      		756,463 2311 LSE
      11:21:06 1090.5 665 AT 1090.5 1091.0 Sell
      		756,083 2310 LSE
      11:21:06 1090.5 1045 AT 1090.5 1091.0 Sell
      		755,418 2309 LSE
      11:20:58 1090.5 349 AT 1090.0 1091.0
      		754,373 2308 LSE
      11:20:58 1090.5 696 AT 1090.5 1091.0 Sell
      		754,024 2307 LSE
      11:20:58 1090.5 349 AT 1090.5 1091.0 Sell
      		753,328 2306 LSE
      11:20:58 1090.5 9 AT 1090.0 1091.0
      		752,979 2305 LSE
      11:20:58 1090.5 278 AT 1090.5 1091.0 Sell
      		752,970 2304 LSE
      11:20:58 1090.5 616 AT 1090.5 1091.0 Sell
      		752,692 2303 LSE
      11:20:58 1090.5 151 AT 1090.5 1091.0 Sell
      		752,076 2302 LSE
      11:20:58 1090.5 325 AT 1090.5 1091.0 Sell
      		751,925 2301 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P205K9
      NLBNPIT205K9 20351221 7....
      BIT
      INS
      Lyxor Index Fund-lyxor S...
      BIT
      UC5EZT
      Unicredit Bank
      BIT
      P1YDS7
      NLBNPIT1YDS7 20240920 20
      BIT
      P1RJC2
      BNP Paribas Issuance
      BIT
      P117R1
      Bnp Paribas Issuance
      BIT
      TGYM
      TechnogymS.p.A
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock