ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.86
      -0.85%
      US Tech 100
      18,187.20
      -1.99%
      Dow Jones
      40,570.97
      0.08%
      Brent Oil
      78.295
      -1.07%
      Bitcoin
      66,027.25
      -1.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (11:20-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:58 1090.5 325 AT 1090.5 1091.0 Sell
      		751,925 2301 LSE
      11:20:58 1090.5 349 AT 1090.5 1091.0 Sell
      		751,600 2300 LSE
      11:20:58 1090.5 371 AT 1090.5 1091.0 Sell
      		751,251 2299 LSE
      11:20:56 1090.5 500 AT 1090.0 1091.0
      		750,880 2298 LSE
      11:20:56 1090.5 146 AT 1090.5 1091.0 Sell
      		750,380 2297 LSE
      11:20:56 1090.5 340 AT 1090.5 1091.0 Sell
      		750,234 2296 LSE
      11:20:56 1090.5 545 AT 1090.5 1091.0 Sell
      		749,894 2295 LSE
      11:20:56 1090.5 500 AT 1090.5 1091.0 Sell
      		749,349 2294 LSE
      11:20:38 1090.5 174 AT 1090.5 1091.0 Sell
      		748,849 2293 LSE
      11:20:38 1090.5 340 AT 1090.5 1091.0 Sell
      		748,675 2292 LSE
      11:20:31 1091.0 376 AT 1090.5 1091.0 Buy
      		748,335 2291 LSE
      11:20:31 1091.0 363 AT 1090.5 1091.0 Buy
      		747,959 2290 LSE
      11:20:31 1091.0 586 AT 1090.5 1091.0 Buy
      		747,596 2289 LSE
      11:20:28 1090.5 150 AT 1090.0 1090.5 Buy
      		747,010 2288 LSE
      11:20:28 1090.5 830 AT 1090.0 1090.5 Buy
      		746,860 2287 LSE
      11:20:28 1090.5 340 AT 1090.0 1090.5 Buy
      		746,030 2286 LSE
      11:20:28 1090.5 169 AT 1090.0 1090.5 Buy
      		745,690 2285 LSE
      11:20:28 1090.5 370 AT 1090.0 1090.5 Buy
      		745,521 2284 LSE
      11:20:28 1090.5 586 AT 1090.0 1090.5 Buy
      		745,151 2283 LSE
      11:20:26 1090.5 500 AT 1090.5 1091.0 Sell
      		744,565 2282 LSE
      11:20:26 1090.5 545 AT 1090.5 1091.0 Sell
      		744,065 2281 LSE
      11:20:26 1090.5 137 AT 1090.0 1091.0
      		743,520 2280 LSE
      11:20:26 1090.5 408 AT 1090.5 1091.0 Sell
      		743,383 2279 LSE
      11:20:26 1090.5 411 AT 1090.5 1091.0 Sell
      		742,975 2278 LSE
      11:20:23 1090.5 226 AT 1090.5 1091.0 Sell
      		742,564 2277 LSE
      11:20:23 1090.5 1045 AT 1090.5 1091.0 Sell
      		742,338 2276 LSE
      11:20:23 1090.5 345 AT 1090.5 1091.0 Sell
      		741,293 2275 LSE
      11:20:23 1090.5 700 AT 1090.5 1091.0 Sell
      		740,948 2274 LSE
      11:20:23 1090.5 1045 AT 1090.5 1091.0 Sell
      		740,248 2273 LSE
      11:20:23 1090.5 34 AT 1090.5 1091.0 Sell
      		739,203 2272 LSE
      11:20:23 1090.5 549 AT 1090.5 1091.0 Sell
      		739,169 2271 LSE
      11:20:23 1090.5 549 AT 1090.5 1091.0 Sell
      		738,620 2270 LSE
      11:20:23 1090.5 159 AT 1090.5 1091.0 Sell
      		738,071 2269 LSE
      11:20:23 1090.5 390 AT 1090.0 1090.5 Buy
      		737,912 2268 LSE
      11:20:23 1090.5 145 AT 1090.0 1090.5 Buy
      		737,522 2267 LSE
      11:20:23 1090.5 586 AT 1090.0 1090.5 Buy
      		737,377 2266 LSE
      11:20:12 1090.0 37 AT 1089.5 1090.0 Buy
      		736,791 2265 LSE
      11:20:12 1090.0 513 AT 1089.5 1090.0 Buy
      		736,754 2264 LSE
      11:20:12 1090.0 249 AT 1089.5 1090.0 Buy
      		736,241 2263 LSE
      11:20:12 1090.0 153 AT 1089.5 1090.0 Buy
      		735,992 2262 LSE
      11:20:12 1090.0 155 AT 1089.5 1090.0 Buy
      		735,839 2261 LSE
      11:20:12 1090.0 586 AT 1089.5 1090.0 Buy
      		735,684 2260 LSE
      11:19:57 1089.5 192 AT 1089.5 1090.0 Sell
      		735,098 2259 LSE
      11:19:57 1089.5 586 AT 1089.5 1090.0 Sell
      		734,906 2258 LSE
      11:19:35 1090.0 490 AT 1090.0 1090.5 Sell
      		734,320 2257 LSE
      11:19:35 1090.0 314 AT 1090.0 1090.5 Sell
      		733,830 2256 LSE
      11:19:35 1090.0 408 AT 1090.0 1090.5 Sell
      		733,516 2255 LSE
      11:19:35 1090.0 342 AT 1090.0 1090.5 Sell
      		733,108 2254 LSE
      11:19:35 1090.0 446 AT 1090.0 1090.5 Sell
      		732,766 2253 LSE
      11:19:35 1090.0 340 AT 1090.0 1090.5 Sell
      		732,320 2252 LSE
      11:19:35 1090.0 149 AT 1090.0 1090.5 Sell
      		731,980 2251 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      INS
      Lyxor Index Fund-lyxor S...
      BIT
      P1YDS7
      NLBNPIT1YDS7 20240920 20
      BIT
      UBM
      Ulisse Biomed
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock