ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.12
      -0.76%
      US Tech 100
      18,207.60
      -1.88%
      Dow Jones
      40,622.11
      0.20%
      Brent Oil
      78.225
      -1.16%
      Bitcoin
      65,938.42
      -1.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (09:36-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:51 1092.5 43 AT 1092.0 1092.5 Buy
      		431,199 1501 LSE
      09:36:32 1092.094 43 O 1091.5 1092.5 Buy
      		431,156 1500 LSE
      09:36:00 1092.0 1 O 1092.0 1092.5 Sell
      		431,113 1499 LSE
      09:35:44 1092.0 12 AT 1091.5 1092.0 Buy
      		431,112 1498 LSE
      09:35:44 1092.0 88 AT 1092.0 1092.5 Sell
      		431,100 1497 LSE
      09:35:26 1092.5 538 AT 1092.0 1092.5 Buy
      		431,012 1496 LSE
      09:35:26 1092.5 100 AT 1092.0 1092.5 Buy
      		430,474 1495 LSE
      09:35:26 1092.5 50 AT 1092.0 1092.5 Buy
      		430,374 1494 LSE
      09:35:19 1091.5 10 O 1091.5 1092.5 Sell
      		430,324 1493 LSE
      09:34:37 1092.5 172 AT 1092.5 1093.5 Sell
      		430,314 1492 LSE
      09:34:37 1092.5 74 AT 1092.5 1093.5 Sell
      		430,142 1491 LSE
      09:34:37 1092.5 341 AT 1092.5 1093.5 Sell
      		430,068 1490 LSE
      09:34:37 1092.5 71 AT 1092.5 1093.5 Sell
      		429,727 1489 LSE
      09:34:33 1093.0 37 AT 1092.5 1093.0 Buy
      		429,656 1488 LSE
      09:34:33 1093.0 46 AT 1092.5 1093.0 Buy
      		429,619 1487 LSE
      09:34:33 1093.0 107 AT 1092.5 1093.0 Buy
      		429,573 1486 LSE
      09:34:33 1093.0 13 AT 1092.5 1093.0 Buy
      		429,466 1485 LSE
      09:33:14 1092.5 44 AT 1092.0 1092.5 Buy
      		429,453 1484 LSE
      09:33:14 1092.5 326 AT 1092.0 1092.5 Buy
      		429,409 1483 LSE
      09:33:14 1092.5 22 AT 1092.0 1092.5 Buy
      		429,083 1482 LSE
      09:33:14 1092.5 1413 AT 1092.0 1092.5 Buy
      		429,061 1481 LSE
      09:33:04 1092.0 62 AT 1092.0 1092.5 Sell
      		427,648 1480 LSE
      09:33:04 1092.0 523 AT 1091.5 1092.0 Buy
      		427,586 1479 LSE
      09:33:01 1091.5 127 AT 1091.5 1092.0 Sell
      		427,063 1478 LSE
      09:32:58 1091.5 5000 O 1091.5 1092.5 Sell
      		426,936 1477 LSE
      09:32:52 1092.0 130 AT 1092.0 1092.5 Sell
      		421,936 1476 LSE
      09:32:52 1092.0 532 AT 1092.0 1092.5 Sell
      		421,806 1475 LSE
      09:32:47 1092.0 1232 AT 1091.5 1092.0 Buy
      		421,274 1474 LSE
      09:32:47 1092.0 46 AT 1091.5 1092.0 Buy
      		420,042 1473 LSE
      09:32:47 1092.0 46 AT 1091.5 1092.0 Buy
      		419,996 1472 LSE
      09:32:47 1092.0 280 AT 1091.5 1092.0 Buy
      		419,950 1471 LSE
      09:32:31 1091.5 300 AT 1091.0 1091.5 Buy
      		419,670 1470 LSE
      09:32:31 1091.5 229 AT 1091.0 1091.5 Buy
      		419,370 1469 LSE
      09:32:31 1091.5 925 AT 1091.0 1091.5 Buy
      		419,141 1468 LSE
      09:32:24 1091.5 341 AT 1091.5 1092.0 Sell
      		418,216 1467 LSE
      09:32:18 1091.65 110 O 1091.0 1092.0 Buy
      		417,875 1466 LSE
      09:32:17 1091.5 21 AT 1091.5 1092.0 Sell
      		417,765 1465 LSE
      09:32:17 1091.5 199 AT 1090.5 1091.5 Buy
      		417,744 1464 LSE
      09:32:17 1091.5 54 AT 1090.5 1091.5 Buy
      		417,545 1463 LSE
      09:32:17 1091.5 50 AT 1090.5 1091.5 Buy
      		417,491 1462 LSE
      09:32:17 1091.5 149 AT 1090.5 1091.5 Buy
      		417,441 1461 LSE
      09:32:17 1091.5 451 AT 1090.5 1091.5 Buy
      		417,292 1460 LSE
      09:32:17 1091.5 154 AT 1090.5 1091.5 Buy
      		416,841 1459 LSE
      09:32:17 1091.5 270 AT 1090.5 1091.5 Buy
      		416,687 1458 LSE
      09:32:12 1091.0 183 AT 1091.0 1092.0 Sell
      		416,417 1457 LSE
      09:32:12 1091.0 336 AT 1091.0 1092.0 Sell
      		416,234 1456 LSE
      09:31:56 1091.0 63 AT 1090.5 1091.0 Buy
      		415,898 1455 LSE
      09:31:56 1091.0 409 AT 1090.5 1091.0 Buy
      		415,835 1454 LSE
      09:31:52 1091.0 788 AT 1091.0 1092.0 Sell
      		415,426 1453 LSE
      09:31:37 1091.5 341 AT 1090.5 1091.5 Buy
      		414,638 1452 LSE
      09:31:37 1091.5 179 AT 1090.5 1091.5 Buy
      		414,297 1451 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock