ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.12
      -0.76%
      US Tech 100
      18,207.60
      -1.88%
      Dow Jones
      40,622.11
      0.20%
      Brent Oil
      78.225
      -1.16%
      Bitcoin
      65,938.42
      -1.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:12 1082.0 99373 O 1081.0 1082.0 Buy
      		1,662,134 2320 LSE
      11:35:12 1082.0 25569 O 1081.0 1082.0 Buy
      		1,562,761 2319 LSE
      11:35:12 1082.0 954045 UT 1081.0 1082.0 Buy
      		1,537,192 2318 LSE
      11:34:05 1081.0 1 O 1081.0 1082.0 Sell
      		583,147 2317 LSE
      11:29:58 1081.0 3 AT 1081.0 1081.5 Sell
      		583,146 2316 LSE
      11:29:40 1081.0 689 AT 1081.0 1081.5 Sell
      		583,143 2315 LSE
      11:29:40 1081.0 405 AT 1081.0 1081.5 Sell
      		582,454 2314 LSE
      11:29:40 1081.0 144 AT 1081.0 1081.5 Sell
      		582,049 2313 LSE
      11:29:40 1081.0 285 AT 1081.0 1081.5 Sell
      		581,905 2312 LSE
      11:29:40 1081.0 128 AT 1081.0 1081.5 Sell
      		581,620 2311 LSE
      11:29:40 1081.0 102 AT 1081.0 1081.5 Sell
      		581,492 2310 LSE
      11:29:40 1081.0 151 AT 1081.0 1081.5 Sell
      		581,390 2309 LSE
      11:29:40 1081.0 198 AT 1081.0 1081.5 Sell
      		581,239 2308 LSE
      11:29:28 1081.0 373 O 1081.0 1081.5 Sell
      		581,041 2307 LSE
      11:29:18 1081.0 407 AT 1081.0 1081.5 Sell
      		580,668 2306 LSE
      11:29:18 1081.0 668 AT 1081.0 1081.5 Sell
      		580,261 2305 LSE
      11:29:18 1081.0 158 AT 1081.0 1081.5 Sell
      		579,593 2304 LSE
      11:29:01 1080.5 74 AT 1080.5 1081.5 Sell
      		579,435 2303 LSE
      11:28:51 1081.5 1 O 1080.5 1081.5 Buy
      		579,361 2302 LSE
      11:28:43 1081.0 113 AT 1081.0 1081.5 Sell
      		579,360 2301 LSE
      11:28:42 1081.0 113 AT 1081.0 1081.5 Sell
      		579,247 2300 LSE
      11:28:42 1081.0 37 AT 1081.0 1081.5 Sell
      		579,134 2299 LSE
      11:28:42 1081.0 114 AT 1081.0 1081.5 Sell
      		579,097 2298 LSE
      11:28:42 1081.0 198 AT 1081.0 1081.5 Sell
      		578,983 2297 LSE
      11:28:42 1081.0 668 AT 1081.0 1081.5 Sell
      		578,785 2296 LSE
      11:28:42 1081.0 247 AT 1081.0 1081.5 Sell
      		578,117 2295 LSE
      11:28:25 1080.73 91 O 1080.5 1081.0 Sell
      		577,870 2294 LSE
      11:27:51 1081.0 208 AT 1081.0 1081.5 Sell
      		577,779 2293 LSE
      11:27:51 1081.0 668 AT 1081.0 1081.5 Sell
      		577,571 2292 LSE
      11:27:51 1081.0 280 AT 1080.5 1081.0 Buy
      		576,903 2291 LSE
      11:27:51 1081.0 147 AT 1080.5 1081.0 Buy
      		576,623 2290 LSE
      11:27:51 1081.0 148 AT 1080.5 1081.0 Buy
      		576,476 2289 LSE
      11:27:51 1081.0 340 AT 1080.5 1081.0 Buy
      		576,328 2288 LSE
      11:27:51 1081.0 215 AT 1080.5 1081.0 Buy
      		575,988 2287 LSE
      11:27:51 1081.0 67 AT 1080.5 1081.0 Buy
      		575,773 2286 LSE
      11:27:45 1081.0 305 AT 1080.5 1081.0 Buy
      		575,706 2285 LSE
      11:27:37 1080.675 200 O 1080.5 1081.0 Sell
      		575,401 2284 LSE
      11:27:26 1080.5 500 AT 1080.0 1080.5 Buy
      		575,201 2283 LSE
      11:27:26 1080.5 320 AT 1080.0 1080.5 Buy
      		574,701 2282 LSE
      11:27:26 1080.5 386 AT 1080.5 1081.0 Sell
      		574,381 2281 LSE
      11:27:26 1080.5 158 AT 1080.5 1081.0 Sell
      		573,995 2280 LSE
      11:27:26 1080.5 175 AT 1080.5 1081.0 Sell
      		573,837 2279 LSE
      11:27:26 1080.5 848 AT 1080.5 1081.0 Sell
      		573,662 2278 LSE
      11:27:24 1080.5 386 AT 1080.0 1080.5 Buy
      		572,814 2277 LSE
      11:27:24 1080.5 169 AT 1080.0 1080.5 Buy
      		572,428 2276 LSE
      11:27:24 1080.5 499 AT 1080.0 1080.5 Buy
      		572,259 2275 LSE
      11:27:24 1080.5 169 AT 1080.0 1080.5 Buy
      		571,760 2274 LSE
      11:27:24 1080.5 209 AT 1080.5 1081.0 Sell
      		571,591 2273 LSE
      11:26:59 1081.0 282 AT 1080.5 1081.0 Buy
      		571,382 2272 LSE
      11:26:59 1081.0 109 AT 1080.5 1081.0 Buy
      		571,100 2271 LSE
      11:26:51 1081.0 29 AT 1080.5 1081.0 Buy
      		570,991 2270 LSE
      11:26:51 1081.0 71 AT 1080.5 1081.0 Buy
      		570,962 2269 LSE
      11:26:50 1081.0 563 AT 1080.5 1081.0 Buy
      		570,891 2268 LSE
      11:26:40 1081.0 224 AT 1080.5 1081.0 Buy
      		570,328 2267 LSE
      11:26:40 1081.0 201 AT 1080.5 1081.0 Buy
      		570,104 2266 LSE
      11:26:30 1081.0 467 AT 1080.5 1081.0 Buy
      		569,903 2265 LSE
      11:26:11 1080.5 164 AT 1080.5 1081.0 Sell
      		569,436 2264 LSE
      11:26:11 1080.5 307 AT 1080.5 1081.0 Sell
      		569,272 2263 LSE
      11:26:11 1080.5 112 AT 1080.5 1081.0 Sell
      		568,965 2262 LSE
      11:26:11 1080.5 99 AT 1080.5 1081.0 Sell
      		568,853 2261 LSE
      11:26:11 1080.5 36 AT 1080.5 1081.0 Sell
      		568,754 2260 LSE
      11:26:11 1080.5 36 AT 1080.5 1081.0 Sell
      		568,718 2259 LSE
      11:26:11 1080.5 250 AT 1080.5 1081.0 Sell
      		568,682 2258 LSE
      11:26:02 1081.0 4 O 1080.5 1081.0 Buy
      		568,432 2257 LSE
      11:26:00 1081.0 243 AT 1081.0 1081.5 Sell
      		568,428 2256 LSE
      11:26:00 1081.0 310 AT 1081.0 1081.5 Sell
      		568,185 2255 LSE
      11:26:00 1081.0 391 AT 1080.5 1081.0 Buy
      		567,875 2254 LSE
      11:26:00 1081.0 394 AT 1080.5 1081.0 Buy
      		567,484 2253 LSE
      11:26:00 1081.0 309 AT 1080.5 1081.0 Buy
      		567,090 2252 LSE
      11:26:00 1081.0 333 AT 1080.5 1081.0 Buy
      		566,781 2251 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock