ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.20
      -0.77%
      US Tech 100
      18,204.40
      -1.89%
      Dow Jones
      40,617.16
      0.19%
      Brent Oil
      78.165
      -1.24%
      Bitcoin
      65,890.74
      -1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (08:58-08:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:36 1092.5 159 AT 1091.5 1092.5 Buy
      		311,151 1151 LSE
      08:58:36 1092.5 313 AT 1091.5 1092.5 Buy
      		310,992 1150 LSE
      08:58:36 1092.5 117 AT 1091.5 1092.5 Buy
      		310,679 1149 LSE
      08:58:36 1092.5 399 AT 1091.5 1092.5 Buy
      		310,562 1148 LSE
      08:58:32 1091.902 137 O 1091.5 1092.5 Sell
      		310,163 1147 LSE
      08:58:12 1092.0 5000 O 1091.0 1092.0 Buy
      		310,026 1146 LSE
      08:58:06 1091.5 155 AT 1091.5 1092.0 Sell
      		305,026 1145 LSE
      08:58:06 1091.5 399 AT 1091.5 1092.0 Sell
      		304,871 1144 LSE
      08:58:06 1091.5 117 AT 1091.5 1092.0 Sell
      		304,472 1143 LSE
      08:58:06 1091.5 168 AT 1091.5 1092.5 Sell
      		304,355 1142 LSE
      08:58:06 1091.5 172 AT 1091.5 1092.5 Sell
      		304,187 1141 LSE
      08:58:06 1091.5 399 AT 1091.5 1092.5 Sell
      		304,015 1140 LSE
      08:58:06 1091.5 115 AT 1091.5 1092.5 Sell
      		303,616 1139 LSE
      08:57:27 1092.5 146 AT 1091.5 1092.5 Buy
      		303,501 1138 LSE
      08:57:27 1092.5 121 AT 1091.5 1092.5 Buy
      		303,355 1137 LSE
      08:57:27 1092.5 399 AT 1091.5 1092.5 Buy
      		303,234 1136 LSE
      08:57:27 1092.5 148 AT 1091.5 1092.5 Buy
      		302,835 1135 LSE
      08:57:22 1092.5 387 AT 1091.5 1092.5 Buy
      		302,687 1134 LSE
      08:57:22 1092.5 115 AT 1091.5 1092.5 Buy
      		302,300 1133 LSE
      08:57:22 1092.5 310 AT 1091.5 1092.5 Buy
      		302,185 1132 LSE
      08:57:22 1092.5 1000 AT 1091.5 1092.5 Buy
      		301,875 1131 LSE
      08:57:22 1092.5 130 AT 1091.5 1092.5 Buy
      		300,875 1130 LSE
      08:57:22 1092.5 399 AT 1091.5 1092.5 Buy
      		300,745 1129 LSE
      08:55:29 1092.0 5000 O 1091.5 1092.5
      		300,346 1128 LSE
      08:55:09 1091.981 250 O 1091.5 1092.5 Sell
      		295,346 1127 LSE
      08:54:51 1092.0 1 AT 1091.5 1092.0 Buy
      		295,096 1126 LSE
      08:54:39 1092.0 160 AT 1091.0 1092.0 Buy
      		295,095 1125 LSE
      08:54:39 1092.0 205 AT 1091.0 1092.0 Buy
      		294,935 1124 LSE
      08:54:39 1092.0 621 AT 1091.0 1092.0 Buy
      		294,730 1123 LSE
      08:54:39 1092.0 607 AT 1091.0 1092.0 Buy
      		294,109 1122 LSE
      08:54:36 1092.0 170 AT 1091.0 1092.0 Buy
      		293,502 1121 LSE
      08:54:36 1092.0 403 AT 1091.0 1092.0 Buy
      		293,332 1120 LSE
      08:54:36 1092.0 172 AT 1091.0 1092.0 Buy
      		292,929 1119 LSE
      08:54:36 1092.0 130 AT 1091.0 1092.0 Buy
      		292,757 1118 LSE
      08:54:36 1092.0 211 AT 1091.0 1092.0 Buy
      		292,627 1117 LSE
      08:54:33 1092.0 170 AT 1092.0 1092.5 Sell
      		292,416 1116 LSE
      08:54:33 1092.0 166 AT 1091.0 1092.0 Buy
      		292,246 1115 LSE
      08:54:33 1092.0 521 AT 1091.0 1092.0 Buy
      		292,080 1114 LSE
      08:54:33 1092.0 350 AT 1091.0 1092.0 Buy
      		291,559 1113 LSE
      08:54:33 1092.0 306 AT 1091.0 1092.0 Buy
      		291,209 1112 LSE
      08:54:33 1092.0 130 AT 1091.0 1092.0 Buy
      		290,903 1111 LSE
      08:54:33 1092.0 302 AT 1091.0 1092.0 Buy
      		290,773 1110 LSE
      08:54:33 1092.0 212 AT 1091.0 1092.0 Buy
      		290,471 1109 LSE
      08:54:33 1092.0 399 AT 1091.0 1092.0 Buy
      		290,259 1108 LSE
      08:54:28 1091.5 206 AT 1091.5 1092.5 Sell
      		289,860 1107 LSE
      08:54:00 1092.0 767 AT 1092.0 1092.5 Sell
      		289,654 1106 LSE
      08:53:55 1092.0 5347 O 1092.0 1093.0 Sell
      		288,887 1105 LSE
      08:53:06 1092.0 2 O 1092.0 1093.0 Sell
      		283,540 1104 LSE
      08:51:55 1092.5 221 AT 1092.5 1093.0 Sell
      		283,538 1103 LSE
      08:51:55 1092.5 88 AT 1092.5 1093.0 Sell
      		283,317 1102 LSE
      08:51:55 1092.5 876 AT 1092.5 1093.0 Sell
      		283,229 1101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P212F5
      NLBNPIT212F5 20991231 77...
      BIT
      INS
      Lyxor Index Fund-lyxor S...
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock