ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,413.45
      -0.92%
      US Tech 100
      18,189.40
      -1.98%
      Dow Jones
      40,561.86
      0.05%
      Brent Oil
      78.335
      -1.02%
      Bitcoin
      66,010.28
      -1.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (09:05-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:53 1091.5 399 AT 1090.5 1091.5 Buy
      		341,770 1251 LSE
      09:05:39 1091.0 100 AT 1091.0 1091.5 Sell
      		341,371 1250 LSE
      09:05:34 1091.0 141 AT 1091.0 1091.5 Sell
      		341,271 1249 LSE
      09:05:18 1091.5 173 AT 1090.5 1091.5 Buy
      		341,130 1248 LSE
      09:05:18 1091.5 350 AT 1090.5 1091.5 Buy
      		340,957 1247 LSE
      09:05:18 1091.5 169 AT 1090.5 1091.5 Buy
      		340,607 1246 LSE
      09:05:18 1091.5 399 AT 1090.5 1091.5 Buy
      		340,438 1245 LSE
      09:05:13 1091.0 166 AT 1091.0 1091.5 Sell
      		340,039 1244 LSE
      09:05:13 1091.0 141 AT 1091.0 1091.5 Sell
      		339,873 1243 LSE
      09:05:13 1091.5 308 AT 1091.5 1092.0 Sell
      		339,732 1242 LSE
      09:05:13 1091.5 168 AT 1090.5 1091.5 Buy
      		339,424 1241 LSE
      09:05:13 1091.5 145 AT 1090.5 1091.5 Buy
      		339,256 1240 LSE
      09:05:13 1091.5 350 AT 1090.5 1091.5 Buy
      		339,111 1239 LSE
      09:05:13 1091.5 399 AT 1090.5 1091.5 Buy
      		338,761 1238 LSE
      09:05:12 1091.0 399 AT 1091.0 1091.5 Sell
      		338,362 1237 LSE
      09:05:12 1091.0 142 AT 1091.0 1091.5 Sell
      		337,963 1236 LSE
      09:05:09 1091.5 730 AT 1090.5 1091.5 Buy
      		337,821 1235 LSE
      09:05:09 1091.5 399 AT 1090.5 1091.5 Buy
      		337,091 1234 LSE
      09:05:09 1091.5 470 AT 1090.5 1091.5 Buy
      		336,692 1233 LSE
      09:05:09 1091.5 473 AT 1090.5 1091.5 Buy
      		336,222 1232 LSE
      09:05:05 1091.0 350 AT 1090.5 1091.0 Buy
      		335,749 1231 LSE
      09:05:05 1091.0 110 AT 1090.5 1091.0 Buy
      		335,399 1230 LSE
      09:05:05 1091.0 399 AT 1090.5 1091.0 Buy
      		335,289 1229 LSE
      09:04:41 1091.0 384 AT 1091.0 1091.5 Sell
      		334,890 1228 LSE
      09:04:41 1091.0 15 AT 1091.0 1091.5 Sell
      		334,506 1227 LSE
      09:04:41 1091.0 130 AT 1091.0 1091.5 Sell
      		334,491 1226 LSE
      09:03:59 1091.0 387 AT 1091.0 1091.5 Sell
      		334,361 1225 LSE
      09:03:59 1091.0 109 AT 1091.0 1091.5 Sell
      		333,974 1224 LSE
      09:03:50 1091.5 160 AT 1091.5 1092.0 Sell
      		333,865 1223 LSE
      09:03:24 1092.0 91 AT 1091.0 1092.0 Buy
      		333,705 1222 LSE
      09:03:01 1091.0 399 AT 1091.0 1091.5 Sell
      		333,614 1221 LSE
      09:03:01 1091.0 88 AT 1090.0 1091.0 Buy
      		333,215 1220 LSE
      09:03:01 1090.5 108 AT 1090.5 1091.0 Sell
      		333,127 1219 LSE
      09:03:01 1090.5 399 AT 1090.5 1091.0 Sell
      		333,019 1218 LSE
      09:03:00 1091.0 84 AT 1091.0 1092.0 Sell
      		332,620 1217 LSE
      09:02:39 1091.5 705 AT 1091.5 1092.0 Sell
      		332,536 1216 LSE
      09:02:39 1091.5 116 AT 1091.5 1092.0 Sell
      		331,831 1215 LSE
      09:02:23 1092.0 116 AT 1092.0 1092.5 Sell
      		331,715 1214 LSE
      09:01:40 1092.0 804 AT 1091.5 1092.0 Buy
      		331,599 1213 LSE
      09:01:25 1091.5 46 AT 1091.0 1091.5 Buy
      		330,795 1212 LSE
      09:01:25 1091.5 251 AT 1091.0 1091.5 Buy
      		330,749 1211 LSE
      09:01:25 1091.5 83 AT 1091.0 1091.5 Buy
      		330,498 1210 LSE
      09:01:25 1091.5 368 AT 1091.0 1091.5 Buy
      		330,415 1209 LSE
      09:00:58 1091.0 155 AT 1091.0 1091.5 Sell
      		330,047 1208 LSE
      09:00:58 1091.0 105 AT 1091.0 1091.5 Sell
      		329,892 1207 LSE
      09:00:58 1091.0 399 AT 1091.0 1091.5 Sell
      		329,787 1206 LSE
      09:00:58 1091.0 158 AT 1091.0 1091.5 Sell
      		329,388 1205 LSE
      09:00:54 1091.0 399 AT 1091.0 1091.5 Sell
      		329,230 1204 LSE
      09:00:54 1091.0 104 AT 1091.0 1091.5 Sell
      		328,831 1203 LSE
      09:00:54 1091.5 153 AT 1091.5 1092.0 Sell
      		328,727 1202 LSE
      09:00:54 1091.5 168 AT 1091.5 1092.0 Sell
      		328,574 1201 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      XTIP
      Xtrackers Ii Tips Us Inf...
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      TG
      16NA
      Beam Global
      Delayed Upgrade Clock