ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,414.34
      -0.90%
      US Tech 100
      18,184.80
      -2.00%
      Dow Jones
      40,566.29
      0.07%
      Brent Oil
      78.305
      -1.06%
      Bitcoin
      66,019.70
      -1.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (06:13-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:16 1090.0 92 AT 1090.0 1090.5 Sell
      		146,798 651 LSE
      06:13:14 1090.5 148 AT 1090.5 1091.0 Sell
      		146,706 650 LSE
      06:12:35 1090.5 74 O 1090.5 1091.5 Sell
      		146,558 649 LSE
      06:11:55 1091.5 99 AT 1090.5 1091.5 Buy
      		146,484 648 LSE
      06:11:55 1091.0 210 AT 1090.5 1091.0 Buy
      		146,385 647 LSE
      06:11:55 1091.0 20 AT 1090.5 1091.0 Buy
      		146,175 646 LSE
      06:11:52 1091.0 565 AT 1090.5 1091.0 Buy
      		146,155 645 LSE
      06:11:52 1091.0 390 AT 1090.5 1091.0 Buy
      		145,590 644 LSE
      06:11:52 1091.0 254 AT 1090.5 1091.0 Buy
      		145,200 643 LSE
      06:11:52 1091.0 253 AT 1090.5 1091.0 Buy
      		144,946 642 LSE
      06:11:52 1090.5 301 AT 1090.0 1090.5 Buy
      		144,693 641 LSE
      06:09:11 1090.0 144 AT 1090.0 1090.5 Sell
      		144,392 640 LSE
      06:09:11 1090.0 109 AT 1090.0 1090.5 Sell
      		144,248 639 LSE
      06:08:59 1090.0 618 AT 1090.0 1091.0 Sell
      		144,139 638 LSE
      06:08:59 1090.0 121 AT 1090.0 1091.0 Sell
      		143,521 637 LSE
      06:08:53 1090.0 1 O 1090.0 1091.0 Sell
      		143,400 636 LSE
      06:08:25 1090.5 102 AT 1090.5 1091.0 Sell
      		143,399 635 LSE
      06:06:09 1090.23 50 O 1090.0 1091.0 Sell
      		143,297 634 LSE
      06:06:03 1089.5 381 AT 1089.5 1090.5 Sell
      		143,247 633 LSE
      06:06:03 1089.5 100 AT 1089.5 1090.5 Sell
      		142,866 632 LSE
      06:03:17 1089.5 227 AT 1089.0 1089.5 Buy
      		142,766 631 LSE
      06:00:36 1088.5 281 AT 1088.0 1088.5 Buy
      		142,539 630 LSE
      06:00:00 1088.5 203 AT 1087.5 1088.5 Buy
      		142,258 629 LSE
      06:00:00 1088.5 5 AT 1087.5 1088.5 Buy
      		142,055 628 LSE
      06:00:00 1088.0 113 AT 1087.0 1088.0 Buy
      		142,050 627 LSE
      06:00:00 1088.0 254 AT 1087.0 1088.0 Buy
      		141,937 626 LSE
      06:00:00 1088.0 112 AT 1087.0 1088.0 Buy
      		141,683 625 LSE
      06:00:00 1088.0 341 AT 1087.0 1088.0 Buy
      		141,571 624 LSE
      05:58:11 1088.0 65 AT 1088.0 1088.5 Sell
      		141,230 623 LSE
      05:58:11 1088.0 35 AT 1088.0 1088.5 Sell
      		141,165 622 LSE
      05:58:04 1088.0 341 AT 1087.5 1088.0 Buy
      		141,130 621 LSE
      05:58:04 1088.0 2078 AT 1087.5 1088.0 Buy
      		140,789 620 LSE
      05:58:04 1088.0 11 AT 1087.5 1088.0 Buy
      		138,711 619 LSE
      05:58:04 1088.0 45 AT 1087.5 1088.0 Buy
      		138,700 618 LSE
      05:58:04 1088.0 341 AT 1087.5 1088.0 Buy
      		138,655 617 LSE
      05:56:58 1087.0 334 AT 1087.0 1088.0 Sell
      		138,314 616 LSE
      05:56:58 1087.0 123 AT 1087.0 1088.0 Sell
      		137,980 615 LSE
      05:56:58 1087.0 341 AT 1087.0 1088.0 Sell
      		137,857 614 LSE
      05:56:01 1087.5 133 AT 1087.5 1088.0 Sell
      		137,516 613 LSE
      05:55:58 1087.5 134 AT 1087.5 1088.5 Sell
      		137,383 612 LSE
      05:55:58 1087.5 341 AT 1087.5 1088.5 Sell
      		137,249 611 LSE
      05:55:48 1088.0 341 AT 1088.0 1089.0 Sell
      		136,908 610 LSE
      05:55:48 1088.0 163 AT 1088.0 1089.0 Sell
      		136,567 609 LSE
      05:55:48 1088.0 118 AT 1088.0 1089.0 Sell
      		136,404 608 LSE
      05:55:26 1088.5 503 AT 1088.5 1089.0 Sell
      		136,286 607 LSE
      05:55:26 1088.5 144 AT 1088.5 1089.0 Sell
      		135,783 606 LSE
      05:55:26 1088.5 157 AT 1088.5 1089.0 Sell
      		135,639 605 LSE
      05:54:52 1089.5 2 O 1088.0 1089.5 Buy
      		135,482 604 LSE
      05:53:45 1089.0 176 AT 1088.5 1089.0 Buy
      		135,480 603 LSE
      05:51:33 1088.5 136 AT 1088.5 1089.5 Sell
      		135,304 602 LSE
      05:51:20 1088.85 232 O 1088.5 1089.5 Sell
      		135,168 601 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P1T9T1
      BNP Paribas Issuance
      Delayed Upgrade Clock