ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.86
      -0.85%
      US Tech 100
      18,187.20
      -1.99%
      Dow Jones
      40,570.97
      0.08%
      Brent Oil
      78.295
      -1.07%
      Bitcoin
      66,027.25
      -1.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (07:04-07:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:04:06 1094.0 790 AT 1093.5 1094.0 Buy
      		215,477 901 LSE
      07:03:59 1093.5 386 AT 1093.0 1093.5 Buy
      		214,687 900 LSE
      07:03:59 1093.5 400 AT 1093.0 1093.5 Buy
      		214,301 899 LSE
      07:03:57 1093.0 152 AT 1093.0 1093.5 Sell
      		213,901 898 LSE
      07:03:57 1093.0 142 AT 1093.0 1093.5 Sell
      		213,749 897 LSE
      07:03:57 1093.5 176 AT 1093.5 1094.0 Sell
      		213,607 896 LSE
      07:03:57 1093.5 370 AT 1093.5 1094.0 Sell
      		213,431 895 LSE
      07:03:57 1093.5 173 AT 1093.5 1094.0 Sell
      		213,061 894 LSE
      07:03:57 1093.5 34 AT 1093.5 1094.5 Sell
      		212,888 893 LSE
      07:03:57 1093.5 332 AT 1093.5 1094.5 Sell
      		212,854 892 LSE
      07:03:55 1094.0 266 AT 1093.5 1094.0 Buy
      		212,522 891 LSE
      07:03:55 1094.0 160 AT 1093.5 1094.0 Buy
      		212,256 890 LSE
      07:03:55 1094.0 203 AT 1094.0 1094.5 Sell
      		212,096 889 LSE
      07:03:55 1094.0 181 AT 1094.0 1094.5 Sell
      		211,893 888 LSE
      07:03:55 1094.5 399 AT 1094.5 1095.0 Sell
      		211,712 887 LSE
      07:03:55 1094.5 179 AT 1094.5 1095.0 Sell
      		211,313 886 LSE
      07:03:55 1094.5 814 AT 1094.5 1095.0 Sell
      		211,134 885 LSE
      07:03:55 1094.5 163 AT 1094.5 1095.0 Sell
      		210,320 884 LSE
      07:03:55 1094.5 162 AT 1094.5 1095.0 Sell
      		210,157 883 LSE
      07:03:53 1094.5 4 AT 1094.5 1095.0 Sell
      		209,995 882 LSE
      07:03:53 1094.5 150 AT 1094.5 1095.0 Sell
      		209,991 881 LSE
      07:03:53 1094.5 169 AT 1094.5 1095.0 Sell
      		209,841 880 LSE
      07:03:53 1094.5 180 AT 1094.5 1095.0 Sell
      		209,672 879 LSE
      07:03:53 1094.5 167 AT 1094.5 1095.0 Sell
      		209,492 878 LSE
      07:03:53 1094.5 367 AT 1094.5 1095.0 Sell
      		209,325 877 LSE
      07:03:53 1094.5 276 AT 1094.5 1095.0 Sell
      		208,958 876 LSE
      07:03:53 1094.5 84 AT 1094.5 1095.0 Sell
      		208,682 875 LSE
      07:03:53 1094.5 426 AT 1094.0 1094.5 Buy
      		208,598 874 LSE
      07:03:53 1094.5 181 AT 1094.5 1095.0 Sell
      		208,172 873 LSE
      07:03:53 1094.5 151 AT 1094.5 1095.0 Sell
      		207,991 872 LSE
      07:03:53 1095.0 379 AT 1095.0 1095.5 Sell
      		207,840 871 LSE
      07:03:53 1095.0 371 AT 1095.0 1095.5 Sell
      		207,461 870 LSE
      07:03:53 1095.0 180 AT 1095.0 1095.5 Sell
      		207,090 869 LSE
      07:02:42 1095.676 500 O 1095.0 1096.0 Buy
      		206,910 868 LSE
      07:02:36 1096.0 881 O 1095.5 1096.0 Buy
      		206,410 867 LSE
      07:02:36 1096.0 624 O 1095.5 1096.0 Buy
      		205,529 866 LSE
      07:02:25 1096.5 7 O 1095.5 1096.5 Buy
      		204,905 865 LSE
      07:02:22 1096.5 61 O 1095.5 1096.5 Buy
      		204,898 864 LSE
      07:02:00 1096.0 158 AT 1096.0 1096.5 Sell
      		204,837 863 LSE
      07:02:00 1096.0 103 AT 1096.0 1096.5 Sell
      		204,679 862 LSE
      07:02:00 1096.0 50 AT 1096.0 1096.5 Sell
      		204,576 861 LSE
      07:02:00 1096.0 514 AT 1096.0 1096.5 Sell
      		204,526 860 LSE
      07:01:46 1096.175 554 O 1096.0 1096.5 Sell
      		204,012 859 LSE
      07:01:41 1096.0 53 AT 1096.0 1096.5 Sell
      		203,458 858 LSE
      07:01:41 1096.0 592 AT 1096.0 1096.5 Sell
      		203,405 857 LSE
      07:01:24 1096.5 35 AT 1096.5 1097.0 Sell
      		202,813 856 LSE
      07:01:24 1096.5 238 AT 1096.0 1096.5 Buy
      		202,778 855 LSE
      07:01:24 1096.5 265 AT 1096.0 1096.5 Buy
      		202,540 854 LSE
      07:01:24 1096.5 380 AT 1096.0 1096.5 Buy
      		202,275 853 LSE
      07:01:24 1096.5 21 AT 1096.0 1096.5 Buy
      		201,895 852 LSE
      07:01:24 1096.5 46 AT 1096.0 1096.5 Buy
      		201,874 851 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      INS
      Lyxor Index Fund-lyxor S...
      BIT
      P1YDS7
      NLBNPIT1YDS7 20240920 20
      BIT
      UBM
      Ulisse Biomed
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock