ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.20
      -0.77%
      US Tech 100
      18,204.40
      -1.89%
      Dow Jones
      40,617.16
      0.19%
      Brent Oil
      78.165
      -1.24%
      Bitcoin
      65,890.74
      -1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (11:19-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:35 1090.0 149 AT 1090.0 1090.5 Sell
      		731,980 2251 LSE
      11:19:35 1090.0 170 AT 1090.0 1090.5 Sell
      		731,831 2250 LSE
      11:19:35 1090.0 586 AT 1090.0 1090.5 Sell
      		731,661 2249 LSE
      11:19:35 1090.5 361 AT 1090.5 1091.0 Sell
      		731,075 2248 LSE
      11:19:35 1090.5 480 AT 1090.5 1091.0 Sell
      		730,714 2247 LSE
      11:19:35 1090.5 257 AT 1090.5 1091.0 Sell
      		730,234 2246 LSE
      11:19:35 1090.5 147 AT 1090.5 1091.0 Sell
      		729,977 2245 LSE
      11:19:35 1090.5 150 AT 1090.5 1091.0 Sell
      		729,830 2244 LSE
      11:19:35 1090.5 586 AT 1090.5 1091.0 Sell
      		729,680 2243 LSE
      11:19:26 1091.3 41000 O 1090.5 1091.5 Buy
      		729,094 2242 LSE
      11:19:15 1091.0 164 AT 1091.0 1091.5 Sell
      		688,094 2241 LSE
      11:19:15 1091.0 340 AT 1091.0 1091.5 Sell
      		687,930 2240 LSE
      11:19:15 1091.0 169 AT 1091.0 1091.5 Sell
      		687,590 2239 LSE
      11:19:15 1091.0 586 AT 1091.0 1091.5 Sell
      		687,421 2238 LSE
      11:19:15 1091.0 257 AT 1091.0 1091.5 Sell
      		686,835 2237 LSE
      11:19:15 1091.0 596 AT 1091.0 1091.5 Sell
      		686,578 2236 LSE
      11:19:09 1091.5 586 AT 1091.0 1091.5 Buy
      		685,982 2235 LSE
      11:19:09 1091.5 263 AT 1091.0 1091.5 Buy
      		685,396 2234 LSE
      11:19:09 1091.5 148 AT 1091.0 1091.5 Buy
      		685,133 2233 LSE
      11:19:06 1091.5 340 AT 1091.0 1091.5 Buy
      		684,985 2232 LSE
      11:19:06 1091.5 679 AT 1091.0 1091.5 Buy
      		684,645 2231 LSE
      11:19:06 1091.5 360 AT 1091.0 1091.5 Buy
      		683,966 2230 LSE
      11:19:06 1091.5 663 AT 1091.0 1091.5 Buy
      		683,606 2229 LSE
      11:19:06 1091.5 586 AT 1091.0 1091.5 Buy
      		682,943 2228 LSE
      11:19:06 1091.0 152 AT 1091.0 1091.5 Sell
      		682,357 2227 LSE
      11:19:06 1091.0 257 AT 1091.0 1091.5 Sell
      		682,205 2226 LSE
      11:19:06 1091.0 508 AT 1091.0 1091.5 Sell
      		681,948 2225 LSE
      11:19:06 1091.0 305 AT 1091.0 1091.5 Sell
      		681,440 2224 LSE
      11:19:06 1091.0 281 AT 1091.0 1091.5 Sell
      		681,135 2223 LSE
      11:19:06 1091.0 157 AT 1091.0 1091.5 Sell
      		680,854 2222 LSE
      11:19:06 1091.0 340 AT 1091.0 1091.5 Sell
      		680,697 2221 LSE
      11:19:06 1091.0 270 AT 1091.0 1091.5 Sell
      		680,357 2220 LSE
      11:19:04 1091.5 242 AT 1091.5 1092.0 Sell
      		680,087 2219 LSE
      11:19:04 1091.5 28 AT 1091.5 1092.0 Sell
      		679,845 2218 LSE
      11:19:04 1091.5 164 AT 1091.5 1092.0 Sell
      		679,817 2217 LSE
      11:19:03 1091.5 7 AT 1090.5 1091.5 Buy
      		679,653 2216 LSE
      11:19:03 1091.5 272 AT 1090.5 1091.5 Buy
      		679,646 2215 LSE
      11:19:03 1091.5 340 AT 1090.5 1091.5 Buy
      		679,374 2214 LSE
      11:19:03 1091.5 155 AT 1090.5 1091.5 Buy
      		679,034 2213 LSE
      11:19:03 1091.5 44 AT 1090.5 1091.5 Buy
      		678,879 2212 LSE
      11:19:03 1091.5 663 AT 1090.5 1091.5 Buy
      		678,835 2211 LSE
      11:19:03 1091.5 360 AT 1090.5 1091.5 Buy
      		678,172 2210 LSE
      11:19:03 1091.5 171 AT 1090.5 1091.5 Buy
      		677,812 2209 LSE
      11:19:03 1091.5 586 AT 1090.5 1091.5 Buy
      		677,641 2208 LSE
      11:19:03 1091.5 340 AT 1090.5 1091.5 Buy
      		677,055 2207 LSE
      11:19:00 1091.5 268 AT 1091.5 1092.0 Sell
      		676,715 2206 LSE
      11:19:00 1091.5 909 AT 1091.5 1092.0 Sell
      		676,447 2205 LSE
      11:19:00 1091.5 276 AT 1091.5 1092.0 Sell
      		675,538 2204 LSE
      11:19:00 1091.5 586 AT 1091.5 1092.0 Sell
      		675,262 2203 LSE
      11:19:00 1091.5 1254 AT 1091.5 1092.0 Sell
      		674,676 2202 LSE
      11:18:59 1091.5 861 AT 1091.5 1092.0 Sell
      		673,422 2201 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P212F5
      NLBNPIT212F5 20991231 77...
      BIT
      INS
      Lyxor Index Fund-lyxor S...
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock