ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.24
      -0.85%
      US Tech 100
      18,171.00
      -2.07%
      Dow Jones
      40,573.39
      0.08%
      Brent Oil
      78.255
      -1.12%
      Bitcoin
      65,964.98
      -1.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (11:14-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:32 1090.0 377 O 1090.0 1090.5 Sell
      		553,775 2051 LSE
      11:14:32 1090.5 771 O 1090.0 1090.5 Buy
      		553,398 2050 LSE
      11:14:31 1090.5 272 AT 1090.5 1091.0 Sell
      		552,627 2049 LSE
      11:14:31 1090.5 218 AT 1090.5 1091.0 Sell
      		552,355 2048 LSE
      11:14:31 1090.5 288 AT 1090.5 1091.0 Sell
      		552,137 2047 LSE
      11:14:31 1090.5 340 AT 1090.5 1091.0 Sell
      		551,849 2046 LSE
      11:14:31 1090.5 146 AT 1090.5 1091.0 Sell
      		551,509 2045 LSE
      11:14:31 1090.5 146 AT 1090.5 1091.0 Sell
      		551,363 2044 LSE
      11:14:31 1090.5 374 AT 1090.5 1091.0 Sell
      		551,217 2043 LSE
      11:14:31 1091.0 25 AT 1091.0 1092.0 Sell
      		550,843 2042 LSE
      11:14:31 1091.0 327 AT 1091.0 1092.0 Sell
      		550,818 2041 LSE
      11:14:31 1091.0 158 AT 1091.0 1092.0 Sell
      		550,491 2040 LSE
      11:14:31 1091.0 580 AT 1091.0 1092.0 Sell
      		550,333 2039 LSE
      11:14:31 1091.0 340 AT 1091.0 1092.0 Sell
      		549,753 2038 LSE
      11:14:31 1091.0 154 AT 1091.0 1092.0 Sell
      		549,413 2037 LSE
      11:14:27 1091.5 200 AT 1091.0 1091.5 Buy
      		549,259 2036 LSE
      11:14:27 1091.5 380 AT 1091.0 1091.5 Buy
      		549,059 2035 LSE
      11:14:27 1091.5 586 AT 1091.0 1091.5 Buy
      		548,679 2034 LSE
      11:14:26 1091.5 376 AT 1091.5 1092.0 Sell
      		548,093 2033 LSE
      11:14:26 1091.5 293 AT 1091.0 1091.5 Buy
      		547,717 2032 LSE
      11:14:26 1091.5 131 AT 1091.0 1091.5 Buy
      		547,424 2031 LSE
      11:14:25 1091.5 209 AT 1091.0 1091.5 Buy
      		547,293 2030 LSE
      11:14:25 1091.5 586 AT 1091.0 1091.5 Buy
      		547,084 2029 LSE
      11:14:25 1091.5 5 AT 1091.0 1091.5 Buy
      		546,498 2028 LSE
      11:14:24 1091.5 213 AT 1091.0 1091.5 Buy
      		546,493 2027 LSE
      11:14:24 1091.5 586 AT 1091.0 1091.5 Buy
      		546,280 2026 LSE
      11:14:24 1091.5 1 AT 1091.0 1091.5 Buy
      		545,694 2025 LSE
      11:14:22 1091.5 120 AT 1091.0 1091.5 Buy
      		545,693 2024 LSE
      11:14:22 1091.5 586 AT 1091.0 1091.5 Buy
      		545,573 2023 LSE
      11:14:22 1091.5 94 AT 1091.0 1091.5 Buy
      		544,987 2022 LSE
      11:14:20 1091.5 203 AT 1091.5 1092.0 Sell
      		544,893 2021 LSE
      11:14:20 1091.5 165 AT 1091.5 1092.0 Sell
      		544,690 2020 LSE
      11:14:20 1091.5 291 AT 1091.5 1092.0 Sell
      		544,525 2019 LSE
      11:14:20 1091.5 340 AT 1091.5 1092.0 Sell
      		544,234 2018 LSE
      11:14:20 1091.5 173 AT 1091.5 1092.0 Sell
      		543,894 2017 LSE
      11:14:20 1091.5 303 AT 1091.5 1092.0 Sell
      		543,721 2016 LSE
      11:14:20 1092.0 5 AT 1092.0 1092.5 Sell
      		543,418 2015 LSE
      11:14:13 1092.0 195 AT 1092.0 1092.5 Sell
      		543,413 2014 LSE
      11:14:02 1092.0 350 AT 1092.0 1092.5 Sell
      		543,218 2013 LSE
      11:14:02 1092.0 81 AT 1092.0 1092.5 Sell
      		542,868 2012 LSE
      11:14:01 1092.0 361 AT 1091.5 1092.0 Buy
      		542,787 2011 LSE
      11:14:01 1092.0 153 AT 1091.5 1092.0 Buy
      		542,426 2010 LSE
      11:14:01 1092.0 586 AT 1091.5 1092.0 Buy
      		542,273 2009 LSE
      11:14:01 1092.0 13 AT 1091.5 1092.0 Buy
      		541,687 2008 LSE
      11:13:50 1092.0 586 AT 1091.5 1092.0 Buy
      		541,674 2007 LSE
      11:13:50 1092.0 425 AT 1092.0 1092.5 Sell
      		541,088 2006 LSE
      11:13:50 1092.0 326 AT 1092.0 1092.5 Sell
      		540,663 2005 LSE
      11:13:50 1092.0 586 AT 1091.5 1092.0 Buy
      		540,337 2004 LSE
      11:13:50 1092.0 340 AT 1092.0 1092.5 Sell
      		539,751 2003 LSE
      11:13:50 1092.0 147 AT 1092.0 1092.5 Sell
      		539,411 2002 LSE
      11:13:50 1092.0 267 AT 1092.0 1092.5 Sell
      		539,264 2001 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P1U1D9
      BNP Paribas Issuance
      BIT
      I09819
      IT0005574451 20240902 21.5
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      LSE
      43ZT
      Ntpc 7.375%21
      Delayed Upgrade Clock