ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.65
      -0.79%
      US Tech 100
      18,195.60
      -1.94%
      Dow Jones
      40,613.84
      0.18%
      Brent Oil
      78.125
      -1.29%
      Bitcoin
      65,937.21
      -1.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (04:14-03:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:13 1089.5 78 AT 1089.5 1090.0 Sell
      		44,058 251 LSE
      04:13:59 1089.5 24 AT 1089.5 1090.0 Sell
      		43,980 250 LSE
      04:13:46 1089.5 74 AT 1089.5 1090.0 Sell
      		43,956 249 LSE
      04:13:46 1089.5 74 AT 1089.5 1090.5 Sell
      		43,882 248 LSE
      04:13:39 1089.5 72 AT 1089.5 1090.0 Sell
      		43,808 247 LSE
      04:13:23 1089.5 71 AT 1089.5 1090.0 Sell
      		43,736 246 LSE
      04:13:16 1089.5 183 AT 1089.0 1089.5 Buy
      		43,665 245 LSE
      04:12:20 1088.5 75 AT 1088.5 1089.5 Sell
      		43,482 244 LSE
      04:12:20 1089.0 316 AT 1089.0 1090.0 Sell
      		43,407 243 LSE
      04:12:20 1089.0 156 AT 1089.0 1090.0 Sell
      		43,091 242 LSE
      04:12:20 1089.0 173 AT 1089.0 1090.0 Sell
      		42,935 241 LSE
      04:12:20 1089.0 75 AT 1089.0 1090.0 Sell
      		42,762 240 LSE
      04:12:18 1089.0 71 AT 1089.0 1090.0 Sell
      		42,687 239 LSE
      04:12:18 1089.0 178 AT 1089.0 1090.0 Sell
      		42,616 238 LSE
      04:12:16 1089.5 79 AT 1089.5 1090.0 Sell
      		42,438 237 LSE
      04:12:06 1089.0 1 O 1089.0 1090.0 Sell
      		42,359 236 LSE
      04:10:52 1088.5 293 AT 1088.0 1088.5 Buy
      		42,358 235 LSE
      04:10:52 1088.5 115 AT 1088.0 1088.5 Buy
      		42,065 234 LSE
      04:10:09 1088.0 102 AT 1087.5 1088.0 Buy
      		41,950 233 LSE
      04:09:58 1088.0 163 AT 1088.0 1088.5 Sell
      		41,848 232 LSE
      04:09:56 1087.85 73 O 1087.5 1088.5 Sell
      		41,685 231 LSE
      04:09:52 1088.0 73 AT 1088.0 1088.5 Sell
      		41,612 230 LSE
      04:09:37 1088.0 200 AT 1087.5 1088.0 Buy
      		41,539 229 LSE
      04:09:00 1087.5 94 AT 1087.5 1088.0 Sell
      		41,339 228 LSE
      04:08:39 1087.0 257 AT 1087.0 1088.0 Sell
      		41,245 227 LSE
      04:08:39 1087.0 90 AT 1087.0 1088.0 Sell
      		40,988 226 LSE
      04:08:28 1087.5 96 AT 1087.5 1088.5 Sell
      		40,898 225 LSE
      04:08:04 1087.0 87 AT 1087.0 1087.5 Sell
      		40,802 224 LSE
      04:08:02 1087.0 87 AT 1087.0 1087.5 Sell
      		40,715 223 LSE
      04:08:02 1087.5 85 AT 1087.5 1088.5 Sell
      		40,628 222 LSE
      04:08:02 1087.5 21 AT 1087.0 1087.5 Buy
      		40,543 221 LSE
      04:08:02 1087.5 919 AT 1087.0 1087.5 Buy
      		40,522 220 LSE
      04:07:25 1087.0 84 AT 1087.0 1087.5 Sell
      		39,603 219 LSE
      04:07:04 1087.0 78 AT 1087.0 1087.5 Sell
      		39,519 218 LSE
      04:06:57 1087.0 78 AT 1087.0 1087.5 Sell
      		39,441 217 LSE
      04:03:52 1086.0 78 AT 1085.5 1086.0 Buy
      		39,363 216 LSE
      04:03:28 1085.0 72 AT 1085.0 1085.5 Sell
      		39,285 215 LSE
      04:03:25 1085.0 71 AT 1085.0 1086.0 Sell
      		39,213 214 LSE
      04:03:15 1085.0 381 AT 1085.0 1086.0 Sell
      		39,142 213 LSE
      04:01:46 1085.5 88 AT 1085.5 1086.5 Sell
      		38,761 212 LSE
      04:01:44 1086.5 101 AT 1086.5 1087.0 Sell
      		38,673 211 LSE
      04:01:44 1086.5 88 AT 1086.5 1087.5 Sell
      		38,572 210 LSE
      04:00:17 1084.0 262 AT 1083.5 1084.0 Buy
      		38,484 209 LSE
      04:00:02 1084.0 341 AT 1083.5 1084.0 Buy
      		38,222 208 LSE
      04:00:02 1084.0 66 AT 1083.5 1084.0 Buy
      		37,881 207 LSE
      04:00:02 1084.0 13 AT 1083.5 1084.0 Buy
      		37,815 206 LSE
      03:57:53 1083.5 81 AT 1083.0 1083.5 Buy
      		37,802 205 LSE
      03:57:52 1083.0 132 AT 1082.5 1083.0 Buy
      		37,721 204 LSE
      03:57:52 1083.0 602 AT 1082.5 1083.0 Buy
      		37,589 203 LSE
      03:57:52 1083.0 84 AT 1082.5 1083.0 Buy
      		36,987 202 LSE
      03:57:52 1083.0 1 AT 1082.5 1083.0 Buy
      		36,903 201 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock