ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,419.83
      -0.80%
      US Tech 100
      18,187.60
      -1.99%
      Dow Jones
      40,599.96
      0.15%
      Brent Oil
      78.215
      -1.18%
      Bitcoin
      65,852.08
      -1.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:33-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:01 1084.5 109 AT 1084.5 1085.0 Sell
      		19,132 101 LSE
      03:33:01 1084.5 19 AT 1084.5 1085.0 Sell
      		19,023 100 LSE
      03:33:01 1084.5 74 AT 1084.5 1085.0 Sell
      		19,004 99 LSE
      03:32:46 1084.5 84 AT 1084.5 1085.0 Sell
      		18,930 98 LSE
      03:32:01 1084.73 18 O 1084.0 1085.0 Buy
      		18,846 97 LSE
      03:31:53 1084.5 42 AT 1084.5 1085.5 Sell
      		18,828 96 LSE
      03:31:38 1085.0 1 AT 1085.0 1085.5 Sell
      		18,786 95 LSE
      03:31:32 1085.5 153 AT 1085.0 1085.5 Buy
      		18,785 94 LSE
      03:31:32 1085.5 93 AT 1085.0 1085.5 Buy
      		18,632 93 LSE
      03:30:52 1085.5 136 AT 1085.5 1086.5 Sell
      		18,539 92 LSE
      03:30:52 1085.5 103 AT 1085.5 1086.5 Sell
      		18,403 91 LSE
      03:30:52 1085.5 67 AT 1085.5 1086.5 Sell
      		18,300 90 LSE
      03:30:41 1085.5 4 AT 1085.5 1086.5 Sell
      		18,233 89 LSE
      03:30:36 1086.0 37 AT 1085.5 1086.0 Buy
      		18,229 88 LSE
      03:30:23 1086.0 358 AT 1086.0 1086.5 Sell
      		18,192 87 LSE
      03:30:23 1086.0 450 AT 1085.5 1086.0 Buy
      		17,834 86 LSE
      03:30:23 1086.0 140 AT 1085.5 1086.0 Buy
      		17,384 85 LSE
      03:30:23 1086.0 735 AT 1085.5 1086.0 Buy
      		17,244 84 LSE
      03:30:03 1085.5 206 AT 1084.5 1085.5 Buy
      		16,509 83 LSE
      03:30:03 1085.5 260 AT 1084.5 1085.5 Buy
      		16,303 82 LSE
      03:30:03 1085.5 94 AT 1084.5 1085.5 Buy
      		16,043 81 LSE
      03:30:00 1085.0 71 AT 1085.0 1086.0 Sell
      		15,949 80 LSE
      03:27:42 1085.5 71 AT 1085.5 1086.5 Sell
      		15,878 79 LSE
      03:27:41 1086.0 141 AT 1086.0 1087.0 Sell
      		15,807 78 LSE
      03:27:41 1086.0 71 AT 1086.0 1087.0 Sell
      		15,666 77 LSE
      03:26:47 1086.5 247 AT 1085.5 1086.5 Buy
      		15,595 76 LSE
      03:26:38 1085.5 71 AT 1085.5 1086.5 Sell
      		15,348 75 LSE
      03:26:14 1085.5 610 AT 1085.0 1085.5 Buy
      		15,277 74 LSE
      03:26:14 1085.5 16 AT 1085.0 1085.5 Buy
      		14,667 73 LSE
      03:26:14 1085.5 178 AT 1085.0 1085.5 Buy
      		14,651 72 LSE
      03:24:29 1085.0 33 AT 1085.0 1085.5 Sell
      		14,473 71 LSE
      03:24:26 1085.0 136 AT 1084.0 1085.0 Buy
      		14,440 70 LSE
      03:24:01 1084.5 140 AT 1084.5 1085.5 Sell
      		14,304 69 LSE
      03:24:01 1084.5 124 AT 1084.5 1085.5 Sell
      		14,164 68 LSE
      03:24:01 1084.5 257 AT 1083.5 1084.5 Buy
      		14,040 67 LSE
      03:24:01 1084.5 389 AT 1083.5 1084.5 Buy
      		13,783 66 LSE
      03:23:20 1084.0 293 AT 1083.5 1084.0 Buy
      		13,394 65 LSE
      03:22:21 1085.0 139 AT 1085.0 1085.5 Sell
      		13,101 64 LSE
      03:21:43 1085.0 381 AT 1084.0 1085.0 Buy
      		12,962 63 LSE
      03:21:23 1085.0 1 O 1084.0 1085.0 Buy
      		12,581 62 LSE
      03:21:11 1084.5 1 O 1084.0 1085.0
      		12,580 61 LSE
      03:21:11 1084.5 379 AT 1084.0 1084.5 Buy
      		12,579 60 LSE
      03:21:11 1084.5 85 AT 1084.0 1084.5 Buy
      		12,200 59 LSE
      03:21:11 1084.5 44 AT 1083.5 1084.5 Buy
      		12,115 58 LSE
      03:20:43 1084.5 125 AT 1084.5 1085.0 Sell
      		12,071 57 LSE
      03:20:43 1084.5 257 AT 1084.5 1085.5 Sell
      		11,946 56 LSE
      03:18:05 1085.0 7 AT 1085.0 1086.0 Sell
      		11,689 55 LSE
      03:18:05 1085.0 109 AT 1085.0 1086.0 Sell
      		11,682 54 LSE
      03:15:28 1085.0 37 AT 1083.5 1085.0 Buy
      		11,573 53 LSE
      03:15:28 1085.0 360 AT 1083.5 1085.0 Buy
      		11,536 52 LSE
      03:14:56 1085.5 114 AT 1084.5 1085.5 Buy
      		11,176 51 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock