ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,415.93
      -0.87%
      US Tech 100
      18,192.00
      -1.96%
      Dow Jones
      40,569.40
      0.07%
      Brent Oil
      78.295
      -1.07%
      Bitcoin
      66,012.45
      -1.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (10:00-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:20 1096.0 215 AT 1095.5 1096.0 Buy
      		449,983 1601 LSE
      10:00:20 1096.0 222 AT 1095.5 1096.0 Buy
      		449,768 1600 LSE
      09:59:52 1095.5 66 AT 1095.0 1095.5 Buy
      		449,546 1599 LSE
      09:59:37 1095.5 98 AT 1095.5 1096.0 Sell
      		449,480 1598 LSE
      09:59:37 1095.5 97 AT 1095.5 1096.0 Sell
      		449,382 1597 LSE
      09:59:32 1096.0 286 O 1095.5 1096.0 Buy
      		449,285 1596 LSE
      09:58:40 1095.5 98 AT 1095.0 1095.5 Buy
      		448,999 1595 LSE
      09:58:28 1095.5 46 AT 1095.0 1095.5 Buy
      		448,901 1594 LSE
      09:57:56 1095.0 75 AT 1095.0 1095.5 Sell
      		448,855 1593 LSE
      09:57:56 1095.0 125 AT 1095.0 1095.5 Sell
      		448,780 1592 LSE
      09:57:00 1095.0 165 AT 1095.0 1095.5 Sell
      		448,655 1591 LSE
      09:57:00 1095.0 111 AT 1095.0 1095.5 Sell
      		448,490 1590 LSE
      09:57:00 1095.0 100 AT 1095.0 1095.5 Sell
      		448,379 1589 LSE
      09:56:34 1095.5 108 AT 1095.5 1096.0 Sell
      		448,279 1588 LSE
      09:56:30 1095.5 97 AT 1095.0 1095.5 Buy
      		448,171 1587 LSE
      09:56:30 1095.5 105 AT 1095.0 1095.5 Buy
      		448,074 1586 LSE
      09:56:30 1095.5 350 AT 1095.0 1095.5 Buy
      		447,969 1585 LSE
      09:55:20 1095.5 93 AT 1095.5 1096.0 Sell
      		447,619 1584 LSE
      09:55:10 1095.5 72 AT 1095.0 1095.5 Buy
      		447,526 1583 LSE
      09:55:10 1095.5 303 AT 1095.0 1095.5 Buy
      		447,454 1582 LSE
      09:55:10 1095.5 541 AT 1095.0 1095.5 Buy
      		447,151 1581 LSE
      09:53:26 1095.5 241 AT 1095.0 1095.5 Buy
      		446,610 1580 LSE
      09:53:26 1095.5 227 AT 1095.0 1095.5 Buy
      		446,369 1579 LSE
      09:52:54 1095.0 100 AT 1094.5 1095.0 Buy
      		446,142 1578 LSE
      09:52:54 1095.0 294 AT 1094.5 1095.0 Buy
      		446,042 1577 LSE
      09:52:42 1094.5 42 AT 1094.0 1094.5 Buy
      		445,748 1576 LSE
      09:52:42 1094.5 42 AT 1094.0 1094.5 Buy
      		445,706 1575 LSE
      09:52:02 1094.5 341 AT 1094.5 1095.0 Sell
      		445,664 1574 LSE
      09:52:02 1094.5 390 AT 1094.0 1094.5 Buy
      		445,323 1573 LSE
      09:52:02 1094.5 109 AT 1094.5 1095.0 Sell
      		444,933 1572 LSE
      09:51:28 1095.0 44 AT 1094.5 1095.0 Buy
      		444,824 1571 LSE
      09:51:28 1095.0 438 AT 1094.5 1095.0 Buy
      		444,780 1570 LSE
      09:50:17 1095.5 97 AT 1095.5 1096.0 Sell
      		444,342 1569 LSE
      09:50:17 1095.5 341 AT 1095.5 1096.0 Sell
      		444,245 1568 LSE
      09:50:17 1095.5 46 AT 1095.0 1095.5 Buy
      		443,904 1567 LSE
      09:50:00 1095.5 257 AT 1095.5 1096.0 Sell
      		443,858 1566 LSE
      09:50:00 1095.5 42 AT 1095.0 1095.5 Buy
      		443,601 1565 LSE
      09:50:00 1095.5 100 AT 1095.0 1095.5 Buy
      		443,559 1564 LSE
      09:50:00 1095.5 157 AT 1095.0 1095.5 Buy
      		443,459 1563 LSE
      09:49:35 1095.0 737 AT 1095.0 1095.5 Sell
      		443,302 1562 LSE
      09:49:35 1095.0 136 AT 1095.0 1095.5 Sell
      		442,565 1561 LSE
      09:49:35 1095.0 341 AT 1095.0 1095.5 Sell
      		442,429 1560 LSE
      09:49:07 1095.0 136 AT 1095.0 1095.5 Sell
      		442,088 1559 LSE
      09:49:00 1095.0 1060 AT 1095.0 1095.5 Sell
      		441,952 1558 LSE
      09:49:00 1095.0 81 AT 1095.0 1095.5 Sell
      		440,892 1557 LSE
      09:48:39 1095.0 84 AT 1095.0 1095.5 Sell
      		440,811 1556 LSE
      09:48:39 1095.0 1 AT 1094.5 1095.0 Buy
      		440,727 1555 LSE
      09:48:39 1095.0 271 AT 1094.5 1095.0 Buy
      		440,726 1554 LSE
      09:48:39 1095.0 27 AT 1094.5 1095.0 Buy
      		440,455 1553 LSE
      09:48:39 1095.0 244 AT 1094.5 1095.0 Buy
      		440,428 1552 LSE
      09:48:39 1094.5 135 AT 1094.5 1095.0 Sell
      		440,184 1551 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      INS
      Lyxor Index Fund-lyxor S...
      USOTC
      CYBF
      Cyberfort Software (CE)
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock