ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.12
      -0.76%
      US Tech 100
      18,207.60
      -1.88%
      Dow Jones
      40,622.11
      0.20%
      Brent Oil
      78.225
      -1.16%
      Bitcoin
      65,938.42
      -1.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (07:01-06:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:01:24 1096.5 46 AT 1096.0 1096.5 Buy
      		201,874 851 LSE
      07:00:02 1096.0 426 AT 1096.0 1096.5 Sell
      		201,828 850 LSE
      06:59:41 1096.0 282 AT 1095.5 1096.0 Buy
      		201,402 849 LSE
      06:59:38 1095.5 426 AT 1095.5 1096.0 Sell
      		201,120 848 LSE
      06:59:38 1095.5 197 AT 1095.5 1096.0 Sell
      		200,694 847 LSE
      06:59:38 1095.5 166 AT 1095.5 1096.0 Sell
      		200,497 846 LSE
      06:59:38 1096.0 68 AT 1096.0 1096.5 Sell
      		200,331 845 LSE
      06:59:38 1096.0 260 AT 1096.0 1096.5 Sell
      		200,263 844 LSE
      06:59:38 1096.0 320 AT 1096.0 1096.5 Sell
      		200,003 843 LSE
      06:59:38 1096.0 1475 AT 1096.0 1096.5 Sell
      		199,683 842 LSE
      06:57:39 1096.0 145 AT 1096.0 1096.5 Sell
      		198,208 841 LSE
      06:57:37 1096.0 387 AT 1096.0 1096.5 Sell
      		198,063 840 LSE
      06:57:37 1096.0 201 AT 1096.0 1096.5 Sell
      		197,676 839 LSE
      06:57:37 1096.0 1366 AT 1096.0 1096.5 Sell
      		197,475 838 LSE
      06:56:32 1096.5 100 AT 1096.5 1097.0 Sell
      		196,109 837 LSE
      06:56:32 1096.5 400 AT 1096.5 1097.0 Sell
      		196,009 836 LSE
      06:56:32 1096.5 107 AT 1096.0 1096.5 Buy
      		195,609 835 LSE
      06:56:32 1096.5 629 AT 1096.0 1096.5 Buy
      		195,502 834 LSE
      06:56:32 1096.5 240 AT 1096.0 1096.5 Buy
      		194,873 833 LSE
      06:56:32 1096.5 221 AT 1096.0 1096.5 Buy
      		194,633 832 LSE
      06:56:32 1096.5 274 AT 1096.0 1096.5 Buy
      		194,412 831 LSE
      06:55:51 1096.0 167 AT 1096.0 1096.5 Sell
      		194,138 830 LSE
      06:55:51 1096.0 361 AT 1096.0 1096.5 Sell
      		193,971 829 LSE
      06:55:51 1096.0 426 AT 1096.0 1096.5 Sell
      		193,610 828 LSE
      06:55:51 1096.0 316 AT 1095.0 1096.0 Buy
      		193,184 827 LSE
      06:55:51 1096.0 128 AT 1095.0 1096.0 Buy
      		192,868 826 LSE
      06:55:51 1096.0 142 AT 1095.0 1096.0 Buy
      		192,740 825 LSE
      06:55:40 1096.0 881 O 1095.0 1096.0 Buy
      		192,598 824 LSE
      06:55:40 1096.0 636 O 1095.0 1096.0 Buy
      		191,717 823 LSE
      06:55:39 1095.5 162 AT 1095.5 1096.0 Sell
      		191,081 822 LSE
      06:55:34 1095.5 203 AT 1095.5 1096.0 Sell
      		190,919 821 LSE
      06:55:34 1095.5 162 AT 1095.5 1096.0 Sell
      		190,716 820 LSE
      06:55:34 1095.5 168 AT 1095.5 1096.0 Sell
      		190,554 819 LSE
      06:55:05 1096.096 273 O 1095.5 1096.5 Buy
      		190,386 818 LSE
      06:54:48 1096.097 19 O 1095.5 1096.5 Buy
      		190,113 817 LSE
      06:54:00 1096.0 426 AT 1096.0 1096.5 Sell
      		190,094 816 LSE
      06:54:00 1096.0 368 AT 1096.0 1096.5 Sell
      		189,668 815 LSE
      06:53:57 1096.0 280 AT 1096.0 1096.5 Sell
      		189,300 814 LSE
      06:53:57 1096.0 77 AT 1095.5 1096.0 Buy
      		189,020 813 LSE
      06:53:57 1096.0 33 AT 1095.0 1096.0 Buy
      		188,943 812 LSE
      06:53:57 1096.0 107 AT 1095.0 1096.0 Buy
      		188,910 811 LSE
      06:53:57 1096.0 235 AT 1095.0 1096.0 Buy
      		188,803 810 LSE
      06:53:54 1095.5 314 AT 1095.0 1095.5 Buy
      		188,568 809 LSE
      06:53:54 1095.5 107 AT 1095.0 1095.5 Buy
      		188,254 808 LSE
      06:53:54 1095.5 151 AT 1095.0 1095.5 Buy
      		188,147 807 LSE
      06:53:52 1095.5 881 O 1094.5 1095.5 Buy
      		187,996 806 LSE
      06:53:52 1095.5 684 O 1094.5 1095.5 Buy
      		187,115 805 LSE
      06:53:51 1095.0 420 AT 1094.5 1095.0 Buy
      		186,431 804 LSE
      06:53:51 1095.0 275 AT 1094.5 1095.0 Buy
      		186,011 803 LSE
      06:53:51 1094.5 141 AT 1094.0 1094.5 Buy
      		185,736 802 LSE
      06:53:51 1094.5 79 AT 1093.5 1094.5 Buy
      		185,595 801 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock