ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,415.93
      -0.87%
      US Tech 100
      18,192.00
      -1.96%
      Dow Jones
      40,569.40
      0.07%
      Brent Oil
      78.295
      -1.07%
      Bitcoin
      66,012.45
      -1.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (07:13-07:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:13:32 1095.0 167 AT 1095.0 1095.5 Sell
      		230,556 951 LSE
      07:13:32 1095.5 422 AT 1094.5 1095.5 Buy
      		230,389 950 LSE
      07:12:01 1095.0 36 AT 1094.5 1095.0 Buy
      		229,967 949 LSE
      07:12:01 1095.0 21 AT 1094.5 1095.0 Buy
      		229,931 948 LSE
      07:11:49 1095.5 21 AT 1094.5 1095.5 Buy
      		229,910 947 LSE
      07:11:49 1095.0 544 AT 1094.5 1095.0 Buy
      		229,889 946 LSE
      07:11:49 1095.0 450 AT 1094.5 1095.0 Buy
      		229,345 945 LSE
      07:11:49 1095.0 375 AT 1094.5 1095.0 Buy
      		228,895 944 LSE
      07:11:48 1095.0 347 O 1094.5 1095.0 Buy
      		228,520 943 LSE
      07:10:45 1095.0 155 AT 1095.0 1095.5 Sell
      		228,173 942 LSE
      07:10:45 1095.0 490 AT 1095.0 1095.5 Sell
      		228,018 941 LSE
      07:10:34 1095.5 426 AT 1095.5 1096.0 Sell
      		227,528 940 LSE
      07:10:34 1095.5 144 AT 1095.5 1096.0 Sell
      		227,102 939 LSE
      07:10:33 1095.5 422 AT 1095.5 1096.5 Sell
      		226,958 938 LSE
      07:10:33 1095.5 175 AT 1095.5 1096.5 Sell
      		226,536 937 LSE
      07:10:33 1095.5 426 AT 1095.5 1096.5 Sell
      		226,361 936 LSE
      07:10:33 1095.5 159 AT 1095.5 1096.5 Sell
      		225,935 935 LSE
      07:10:12 1096.0 155 AT 1096.0 1096.5 Sell
      		225,776 934 LSE
      07:10:12 1096.0 118 AT 1096.0 1096.5 Sell
      		225,621 933 LSE
      07:10:12 1096.0 490 AT 1096.0 1096.5 Sell
      		225,503 932 LSE
      07:10:12 1096.0 426 AT 1096.0 1096.5 Sell
      		225,013 931 LSE
      07:10:10 1096.0 1 O 1096.0 1097.0 Sell
      		224,587 930 LSE
      07:09:08 1095.5 169 AT 1095.0 1095.5 Buy
      		224,586 929 LSE
      07:09:08 1095.5 91 AT 1095.0 1095.5 Buy
      		224,417 928 LSE
      07:09:08 1095.5 1325 AT 1095.0 1095.5 Buy
      		224,326 927 LSE
      07:09:08 1095.5 140 AT 1095.0 1095.5 Buy
      		223,001 926 LSE
      07:09:07 1095.0 176 AT 1094.5 1095.0 Buy
      		222,861 925 LSE
      07:07:41 1094.73 1113 O 1094.5 1095.5 Sell
      		222,685 924 LSE
      07:06:36 1095.0 426 AT 1095.0 1095.5 Sell
      		221,572 923 LSE
      07:06:36 1095.0 262 AT 1094.5 1095.0 Buy
      		221,146 922 LSE
      07:06:36 1095.0 185 AT 1094.5 1095.0 Buy
      		220,884 921 LSE
      07:06:36 1095.0 31 AT 1094.5 1095.0 Buy
      		220,699 920 LSE
      07:06:36 1095.0 107 AT 1094.5 1095.0 Buy
      		220,668 919 LSE
      07:05:31 1094.35 1049 O 1094.0 1095.0 Sell
      		220,561 918 LSE
      07:04:41 1094.5 172 AT 1094.5 1095.0 Sell
      		219,512 917 LSE
      07:04:41 1094.5 193 AT 1094.0 1094.5 Buy
      		219,340 916 LSE
      07:04:41 1094.5 3 AT 1094.0 1094.5 Buy
      		219,147 915 LSE
      07:04:41 1094.5 332 AT 1094.0 1094.5 Buy
      		219,144 914 LSE
      07:04:41 1094.5 400 AT 1094.0 1094.5 Buy
      		218,812 913 LSE
      07:04:39 1094.0 271 AT 1093.5 1094.0 Buy
      		218,412 912 LSE
      07:04:34 1094.0 262 AT 1093.5 1094.0 Buy
      		218,141 911 LSE
      07:04:12 1093.5 99 AT 1093.5 1094.5 Sell
      		217,879 910 LSE
      07:04:12 1093.5 138 AT 1093.5 1094.5 Sell
      		217,780 909 LSE
      07:04:12 1093.5 158 AT 1093.5 1094.5 Sell
      		217,642 908 LSE
      07:04:12 1093.5 153 AT 1093.5 1094.5 Sell
      		217,484 907 LSE
      07:04:09 1093.5 320 AT 1093.5 1094.5 Sell
      		217,331 906 LSE
      07:04:09 1093.5 360 AT 1093.5 1094.5 Sell
      		217,011 905 LSE
      07:04:06 1094.0 169 AT 1094.0 1094.5 Sell
      		216,651 904 LSE
      07:04:06 1094.0 396 AT 1094.0 1094.5 Sell
      		216,482 903 LSE
      07:04:06 1094.0 609 AT 1093.5 1094.0 Buy
      		216,086 902 LSE
      07:04:06 1094.0 790 AT 1093.5 1094.0 Buy
      		215,477 901 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      INS
      Lyxor Index Fund-lyxor S...
      USOTC
      CYBF
      Cyberfort Software (CE)
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock