ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.27
      -0.85%
      US Tech 100
      18,188.00
      -1.98%
      Dow Jones
      40,577.18
      0.09%
      Brent Oil
      78.335
      -1.02%
      Bitcoin
      66,054.13
      -1.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (06:37-06:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:28 1094.0 426 AT 1094.0 1095.0 Sell
      		169,807 751 LSE
      06:37:28 1094.5 293 AT 1094.5 1095.5 Sell
      		169,381 750 LSE
      06:37:28 1094.5 383 AT 1094.5 1095.5 Sell
      		169,088 749 LSE
      06:37:28 1094.5 316 AT 1094.5 1095.5 Sell
      		168,705 748 LSE
      06:37:28 1094.5 426 AT 1094.5 1095.5 Sell
      		168,389 747 LSE
      06:37:28 1094.5 97 AT 1094.5 1095.5 Sell
      		167,963 746 LSE
      06:37:08 1094.5 2 O 1094.5 1095.5 Sell
      		167,866 745 LSE
      06:36:57 1095.0 97 AT 1095.0 1095.5 Sell
      		167,864 744 LSE
      06:36:57 1095.0 62 AT 1094.5 1095.0 Buy
      		167,767 743 LSE
      06:36:35 1095.0 291 AT 1094.0 1095.0 Buy
      		167,705 742 LSE
      06:36:35 1095.0 277 AT 1094.0 1095.0 Buy
      		167,414 741 LSE
      06:36:34 1094.0 73 AT 1093.0 1094.0 Buy
      		167,137 740 LSE
      06:36:34 1094.0 78 AT 1093.0 1094.0 Buy
      		167,064 739 LSE
      06:36:34 1094.0 290 AT 1093.0 1094.0 Buy
      		166,986 738 LSE
      06:36:34 1094.0 316 AT 1093.0 1094.0 Buy
      		166,696 737 LSE
      06:36:34 1094.0 78 AT 1093.0 1094.0 Buy
      		166,380 736 LSE
      06:36:34 1094.0 188 AT 1093.0 1094.0 Buy
      		166,302 735 LSE
      06:36:32 1094.0 1 O 1093.0 1094.0 Buy
      		166,114 734 LSE
      06:35:34 1093.5 88 AT 1093.0 1093.5 Buy
      		166,113 733 LSE
      06:35:34 1093.5 146 AT 1093.0 1093.5 Buy
      		166,025 732 LSE
      06:35:34 1093.5 168 AT 1093.0 1093.5 Buy
      		165,879 731 LSE
      06:35:34 1093.5 313 AT 1093.0 1093.5 Buy
      		165,711 730 LSE
      06:35:33 1093.0 273 AT 1093.0 1093.5 Sell
      		165,398 729 LSE
      06:35:33 1093.0 426 AT 1093.0 1093.5 Sell
      		165,125 728 LSE
      06:32:39 1093.325 450 O 1093.0 1093.5 Buy
      		164,699 727 LSE
      06:31:25 1093.0 426 AT 1093.0 1093.5 Sell
      		164,249 726 LSE
      06:31:21 1093.0 500 AT 1092.5 1093.0 Buy
      		163,823 725 LSE
      06:31:21 1093.0 244 AT 1092.5 1093.0 Buy
      		163,323 724 LSE
      06:31:21 1093.0 30 AT 1092.5 1093.0 Buy
      		163,079 723 LSE
      06:31:10 1093.0 7 AT 1092.5 1093.0 Buy
      		163,049 722 LSE
      06:31:10 1093.0 9 AT 1092.5 1093.0 Buy
      		163,042 721 LSE
      06:30:44 1093.0 660 AT 1092.5 1093.0 Buy
      		163,033 720 LSE
      06:29:18 1092.5 360 AT 1092.5 1093.0 Sell
      		162,373 719 LSE
      06:29:18 1092.5 426 AT 1092.5 1093.0 Sell
      		162,013 718 LSE
      06:29:16 1093.0 7 AT 1092.5 1093.0 Buy
      		161,587 717 LSE
      06:29:16 1093.0 7 AT 1092.5 1093.0 Buy
      		161,580 716 LSE
      06:29:16 1093.0 270 AT 1092.5 1093.0 Buy
      		161,573 715 LSE
      06:29:16 1093.0 82 AT 1092.5 1093.0 Buy
      		161,303 714 LSE
      06:29:16 1093.0 119 AT 1092.5 1093.0 Buy
      		161,221 713 LSE
      06:29:16 1093.0 44 AT 1092.5 1093.0 Buy
      		161,102 712 LSE
      06:29:16 1093.0 522 AT 1092.5 1093.0 Buy
      		161,058 711 LSE
      06:29:16 1093.0 151 AT 1092.5 1093.0 Buy
      		160,536 710 LSE
      06:27:50 1092.5 426 AT 1092.5 1093.0 Sell
      		160,385 709 LSE
      06:27:50 1092.5 166 AT 1092.5 1093.0 Sell
      		159,959 708 LSE
      06:27:40 1092.5 263 AT 1092.5 1093.5 Sell
      		159,793 707 LSE
      06:27:40 1092.5 156 AT 1092.5 1093.5 Sell
      		159,530 706 LSE
      06:27:40 1092.5 169 AT 1092.5 1093.5 Sell
      		159,374 705 LSE
      06:27:40 1092.5 150 AT 1092.5 1093.5 Sell
      		159,205 704 LSE
      06:27:40 1092.5 195 AT 1092.5 1093.5 Sell
      		159,055 703 LSE
      06:27:40 1092.5 426 AT 1092.5 1093.5 Sell
      		158,860 702 LSE
      06:27:36 1093.0 228 AT 1093.0 1093.5 Sell
      		158,434 701 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock