Energy Finders (PK) Stock Price

0.0178 (14.03%)
Volume 990,871
Bid Price 0.1182
Ask Price 0.1491
News -
Day High 0.1485


52 Week Range


Day Low 0.1152
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Energy Finders Inc (PK) EGYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0178 14.03% 0.1447 16:56:06
Open Price Low Price High Price Close Price Prev Close
0.1176 0.1152 0.1485 0.1447 0.1269
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
150 990,871 $ 0.136294 $ 135,049 - 0.005 - 0.149
Last Trade Time Type Quantity Stock Price Currency
15:53:10 100 $ 0.1447 USD


Draw Mode:

Energy Finders Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 13.31M 91.99M 52.05M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.26k $ - - - -

more financials information »

Energy Finders (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EGYF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.12550.14850.086050.1177002660,4080.019215.3%
1 Month0.07150.14850.05740.1091507371,4110.0732102.38%
3 Months0.056490.14850.0360.0972677190,5790.08821156.15%
6 Months0.03610.14850.0050.0643449296,7460.1086300.83%
1 Year0.07650.1490.0050.0806827289,0230.068289.15%
3 Years0.01460.1820.00360.0765448277,6270.1301891.1%
5 Years0.00720.1820.00250.0631509234,4370.13751,909.72%

Energy Finders (PK) Description

Energy Finders INC. is a U.S. based company with customers worldwide including the United Kingdom. Our mission is to create value for our shareholders by applying strong technical expertise and strategies in the creation and implementation of unique patented sensor technologies to monitor with its CIPPS(r) patented technologies pipelines, bridges and high tech equipment.

Your Recent History
Energy Fin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.