ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.001
0.00
(0.00%)
Closed April 22 2:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.001
Bid
0.001
Ask
0.002
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
156-0.001-500.0020.0020.00127634590.00114526DE
260-0.002-66.66666666670.0030.0060.00137711450.0024711DE

ALT - Frequently Asked Questions (FAQ)

What is the current Analytica share price?
The current share price of Analytica is AUD 0.001
What is the 1 year trading range for Analytica share price?
Analytica has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NGSOANutritional Growth Solutions Ltd
AUD 0.003
(200.00%)
225k
REEORareX Limited
AUD 0.004
(100.00%)
929.81k
TKLTraka Resources Limited
AUD 0.002
(100.00%)
37.1M
DTRODateline Resources Limited
AUD 0.002
(100.00%)
7.85M
BPHOCommon Stock
AUD 0.002
(100.00%)
250k
RC1ORedcastle Resources Ltd
AUD 0.001
(-50.00%)
500k
RHYORhythm Biosciences Limited
AUD 0.006
(-40.00%)
320k
TEGTriangle Energy Global Limited
AUD 0.003
(-40.00%)
52.94M
SRLSunrise Energy Metals Limited
AUD 0.435
(-34.59%)
1.02M
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-33.33%)
2M
BTRBrightstar Resources Limited
AUD 0.0225
(2.27%)
76.81M
DTRDateline resources Ltd
AUD 0.007
(27.27%)
59.23M
TEGTriangle Energy Global Limited
AUD 0.003
(-40.00%)
52.94M
ADGAdelong Gold Limited
AUD 0.0065
(8.33%)
50.71M
M2RMiramar Resources Limited
AUD 0.0025
(-16.67%)
49.83M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
BLNE...$1.42...HOD...🥳...Bullish Psar Flip Today...

georgie18

Member Level
Re: georgie18 post# 679755

Tuesday, April 22, 2025 10:56:16 AM

Post#
680105
of 680127
BLNE...$1.30...HOD...🥳...Volume
BLNE
gp22 gp22 5 minutes ago
$BLNE: Float 2.7M. Short shares 641K...BeeLine Beverage. Profitable company....$SBEV type squeeze underway. $AREC crowd on it too via Discord message board.
AREC BLNE SBEV
Random31 Random31 5 minutes ago
It will be if all we keep getting are late filings with zero follow through. His ink seems to take a while to dry.
AHRO
Random31 Random31 5 minutes ago
It will be if all we keep getting are late filings with zero follow through. His ink seems to take a while to dry.
AHRO
Stock_Barber Stock_Barber 6 minutes ago
Oh, but don't forget that there is that Golden Cross coming which will begin a trajectory to the moon! 🤣


https://upload.wikimedia.org/wikipedia/commons/thumb/c/c8/Le_voyage_dans_la_lune_drawing.jpg/330px-Le_voyage_dans_la_lune_drawing.jpg
DBMM
staypuff staypuff 6 minutes ago
Unfortunately I would think it’s a guarantee
NXPL
dukeb dukeb 6 minutes ago
Absolutely. Auditors pose questions to management about anything that is unclear. Auditors wait for management to respond. If the auditors don't get a response or the response they receive is inadequate, they ask again. Only when the auditors have had enough so they issue a report that provide n
HMBL
north40000 north40000 6 minutes ago
Forgot to add "with China" to that summary. I was thinking too globally. All indices jumped +.
AMRN
linkvest linkvest 6 minutes ago
Someone is stacking the 4s big time to try and scare the folks holding the 2s to start selling..... 436,029,546 on the BID of the 2s.... The ASK of the 4s have 106,069,592 but who knows how many of those are fake to scare folks.... With more ASK slapping we will see how many will disappear.
ASII
dinogreeves dinogreeves 6 minutes ago
Nah, King Kong.
CGRA
Turbomunkey Turbomunkey 6 minutes ago
Some lucky sobs are gonna double their money while long haulers get jack diddly
NXPL
Chartmaster Chartmaster 6 minutes ago
SMCE Announces Completion of 2023 and 2024 Year End Audits: Completion of FYNN AI Technology Consolidation; Removal of $8,358,356.16 in Future Liabilities; Shareholder Update

BOCA RATON, FL / ACCESS Newswire / April 22, 2025 / SMC Entertainment, Inc. ("SMC" or the "Company") (OTC PINK
SMCE
ORCA ORCA 6 minutes ago
SKATO OTIKOS CREDIBILITY IS ABSOLUTE ZERO.ONE HAS TO WONDER HOW HIS WIFE IS STILL WITH HIM.I WILL CONTACT HER,AND TELL HER ALL ABOUT THIS DIRT BAG ON FACEBOOK.AND ALSO HIS BROTHER ON FACEBOOK.
I WILL SEND THEM PMs WHAT A SCAMBAG BROTHER HE HAS.THEY HAVE NO IDEA.WELL THEY WILL FIND OUT.I WILL
VDRM
Chartmaster Chartmaster 7 minutes ago
SMC Announces Completion of 2023 and 2024 Year End Audits: Completion of FYNN AI Technology Consolidation; Removal of $8,358,356.16 in Future Liabilities; Shareholder Update

BOCA RATON, FL / ACCESS Newswire / April 22, 2025 / SMC Entertainment, Inc. ("SMC" or the "Company") (OTC PINK:
SMCE
BIOCHEMUP BIOCHEMUP 7 minutes ago
She is strong. 
UAMY
misterfishman misterfishman 7 minutes ago
hahahahaha lol.
ASII
Stinger2014 Stinger2014 7 minutes ago
I / we expect news very soon!!
CGAC
surfkast surfkast 7 minutes ago
Low volume buying to move the PPS up for the next dump on deck.
HMBL
georgie18 georgie18 7 minutes ago
ACDC...$4.73...Trying to Reverse here off the $4.40 Range bottom...🥳...Added the dip...

georgie18

Member Level
Re: None

Sunday, April 20, 2025 10:18:24 AM

Post#
679989
of 680125
ACDC...$4.90... ᾗ
ACDC
underpar71 underpar71 7 minutes ago
Typical hit piece timing.
NWBO
georgie18 georgie18 7 minutes ago
ACDC...$4.73...Trying to Reverse here off the $4.40 Range bottom...🥳...Added the dip...

georgie18

Member Level
Re: None

Sunday, April 20, 2025 10:18:24 AM

Post#
679989
of 680125
ACDC...$4.90... ᾗ
ACDC
georgie18 georgie18 8 minutes ago
ACDC...$4.73...Trying to Reverse here off the $4.40 Range bottom...🥳...Added the dip...

georgie18

Member Level
Re: None

Sunday, April 20, 2025 10:18:24 AM

Post#
679989
of 680125
ACDC...$4.90... ᾗ
ACDC
Aimless Blade Aimless Blade 8 minutes ago
Some of that there famous chainsmoke “logic”…
LWLG

Your Recent History

Delayed Upgrade Clock