Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:19:00 | 3573.0 | 36 | AT | 3573.0 | 3574.0 | Sell | 717,337 | 3151 | LSE | |
10:19:00 | 3573.0 | 108 | AT | 3572.0 | 3573.0 | Buy | 717,301 | 3150 | LSE | |
10:19:00 | 3573.0 | 80 | AT | 3572.0 | 3573.0 | Buy | 717,193 | 3149 | LSE | |
10:19:00 | 3573.0 | 35 | AT | 3572.0 | 3573.0 | Buy | 717,113 | 3148 | LSE | |
10:19:00 | 3573.0 | 168 | AT | 3572.0 | 3573.0 | Buy | 717,078 | 3147 | LSE | |
10:18:52 | 3572.0 | 36 | AT | 3571.0 | 3572.0 | Buy | 716,910 | 3146 | LSE | |
10:18:52 | 3572.0 | 116 | AT | 3571.0 | 3572.0 | Buy | 716,874 | 3145 | LSE | |
10:18:52 | 3572.0 | 457 | AT | 3571.0 | 3572.0 | Buy | 716,758 | 3144 | LSE | |
10:18:52 | 3572.0 | 551 | AT | 3571.0 | 3572.0 | Buy | 716,301 | 3143 | LSE | |
10:18:52 | 3572.0 | 211 | AT | 3571.0 | 3572.0 | Buy | 715,750 | 3142 | LSE | |
10:18:45 | 3571.0 | 13 | AT | 3570.0 | 3571.0 | Buy | 715,539 | 3141 | LSE | |
10:18:45 | 3571.0 | 230 | AT | 3570.0 | 3571.0 | Buy | 715,526 | 3140 | LSE | |
10:18:45 | 3571.0 | 230 | AT | 3570.0 | 3571.0 | Buy | 715,296 | 3139 | LSE | |
10:18:45 | 3571.0 | 56 | AT | 3570.0 | 3571.0 | Buy | 715,066 | 3138 | LSE | |
10:18:37 | 3571.0 | 405 | AT | 3571.0 | 3572.0 | Sell | 715,010 | 3137 | LSE | |
10:18:37 | 3571.0 | 253 | AT | 3570.0 | 3571.0 | Buy | 714,605 | 3136 | LSE | |
10:18:37 | 3571.0 | 13 | AT | 3570.0 | 3571.0 | Buy | 714,352 | 3135 | LSE | |
10:18:37 | 3571.0 | 1 | AT | 3570.0 | 3571.0 | Buy | 714,339 | 3134 | LSE | |
10:18:37 | 3571.0 | 1 | AT | 3570.0 | 3571.0 | Buy | 714,338 | 3133 | LSE | |
10:18:37 | 3571.0 | 10 | AT | 3570.0 | 3571.0 | Buy | 714,337 | 3132 | LSE | |
10:18:37 | 3571.0 | 98 | AT | 3570.0 | 3571.0 | Buy | 714,327 | 3131 | LSE | |
10:18:37 | 3571.0 | 8 | AT | 3570.0 | 3571.0 | Buy | 714,229 | 3130 | LSE | |
10:18:37 | 3571.0 | 83 | AT | 3570.0 | 3571.0 | Buy | 714,221 | 3129 | LSE | |
10:18:37 | 3571.0 | 18 | AT | 3570.0 | 3571.0 | Buy | 714,138 | 3128 | LSE | |
10:18:20 | 3572.0 | 185 | AT | 3572.0 | 3573.0 | Sell | 714,120 | 3127 | LSE | |
10:18:20 | 3572.0 | 55 | AT | 3572.0 | 3573.0 | Sell | 713,935 | 3126 | LSE | |
10:18:20 | 3572.0 | 151 | AT | 3572.0 | 3573.0 | Sell | 713,880 | 3125 | LSE | |
10:18:12 | 3572.0 | 164 | AT | 3572.0 | 3573.0 | Sell | 713,729 | 3124 | LSE | |
10:18:07 | 3573.0 | 253 | AT | 3573.0 | 3574.0 | Sell | 713,565 | 3123 | LSE | |
10:18:07 | 3573.0 | 900 | AT | 3573.0 | 3574.0 | Sell | 713,312 | 3122 | LSE | |
10:18:07 | 3573.0 | 227 | AT | 3573.0 | 3574.0 | Sell | 712,412 | 3121 | LSE | |
10:17:17 | 3574.54 | 797 | O | 3573.0 | 3575.0 | Buy | 712,185 | 3120 | LSE | |
10:17:15 | 3574.0 | 154 | AT | 3574.0 | 3575.0 | Sell | 711,388 | 3119 | LSE | |
10:16:36 | 3574.0 | 12 | AT | 3574.0 | 3575.0 | Sell | 711,234 | 3118 | LSE | |
10:16:36 | 3574.0 | 187 | AT | 3573.0 | 3574.0 | Buy | 711,222 | 3117 | LSE | |
10:16:35 | 3574.0 | 857 | AT | 3574.0 | 3575.0 | Sell | 711,035 | 3116 | LSE | |
10:16:35 | 3574.0 | 29 | AT | 3574.0 | 3575.0 | Sell | 710,178 | 3115 | LSE | |
10:16:35 | 3574.0 | 270 | AT | 3574.0 | 3575.0 | Sell | 710,149 | 3114 | LSE | |
10:16:35 | 3574.0 | 5 | AT | 3574.0 | 3575.0 | Sell | 709,879 | 3113 | LSE | |
10:16:35 | 3574.0 | 52 | AT | 3574.0 | 3575.0 | Sell | 709,874 | 3112 | LSE | |
10:16:18 | 3575.0 | 94 | AT | 3575.0 | 3576.0 | Sell | 709,822 | 3111 | LSE | |
10:16:06 | 3575.0 | 250 | AT | 3574.0 | 3575.0 | Buy | 709,728 | 3110 | LSE | |
10:16:06 | 3575.0 | 98 | AT | 3575.0 | 3576.0 | Sell | 709,478 | 3109 | LSE | |
10:15:36 | 3575.0 | 225 | AT | 3574.0 | 3575.0 | Buy | 709,380 | 3108 | LSE | |
10:15:36 | 3575.0 | 95 | AT | 3575.0 | 3576.0 | Sell | 709,155 | 3107 | LSE | |
10:15:36 | 3575.0 | 74 | AT | 3575.0 | 3576.0 | Sell | 709,060 | 3106 | LSE | |
10:15:33 | 3575.0 | 56 | AT | 3574.0 | 3575.0 | Buy | 708,986 | 3105 | LSE | |
10:15:33 | 3575.0 | 101 | AT | 3574.0 | 3575.0 | Buy | 708,930 | 3104 | LSE | |
10:15:33 | 3575.0 | 121 | AT | 3574.0 | 3575.0 | Buy | 708,829 | 3103 | LSE | |
10:15:32 | 3575.0 | 144 | AT | 3574.0 | 3575.0 | Buy | 708,708 | 3102 | LSE | |
10:15:32 | 3575.0 | 290 | AT | 3574.0 | 3575.0 | Buy | 708,564 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.