ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,996.80
      0.67%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.185
      0.34%
      Bitcoin
      92,013.31
      1.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,567.00
      0.00
      (0.00%)
      Closed November 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (10:04-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:20 3574.0 431 AT 3574.0 3575.0 Sell
      		673,968 2901 LSE
      10:04:20 3574.0 125 AT 3574.0 3575.0 Sell
      		673,537 2900 LSE
      10:03:55 3575.0 159 AT 3575.0 3576.0 Sell
      		673,412 2899 LSE
      10:03:55 3575.0 139 AT 3575.0 3576.0 Sell
      		673,253 2898 LSE
      10:03:35 3575.0 179 AT 3575.0 3576.0 Sell
      		673,114 2897 LSE
      10:03:22 3575.0 254 AT 3574.0 3575.0 Buy
      		672,935 2896 LSE
      10:03:22 3575.0 247 AT 3574.0 3575.0 Buy
      		672,681 2895 LSE
      10:03:15 3575.0 149 AT 3575.0 3576.0 Sell
      		672,434 2894 LSE
      10:02:56 3575.0 112 AT 3575.0 3576.0 Sell
      		672,285 2893 LSE
      10:02:56 3575.0 74 AT 3574.0 3575.0 Buy
      		672,173 2892 LSE
      10:02:56 3575.0 190 AT 3574.0 3575.0 Buy
      		672,099 2891 LSE
      10:02:56 3575.0 243 AT 3574.0 3575.0 Buy
      		671,909 2890 LSE
      10:02:27 3574.0 144 O 3574.0 3576.0 Sell
      		671,666 2889 LSE
      10:02:26 3575.0 125 AT 3575.0 3576.0 Sell
      		671,522 2888 LSE
      10:02:26 3575.0 230 AT 3575.0 3576.0 Sell
      		671,397 2887 LSE
      10:02:26 3575.0 171 AT 3574.0 3575.0 Buy
      		671,167 2886 LSE
      10:02:26 3575.0 73 AT 3574.0 3575.0 Buy
      		670,996 2885 LSE
      10:02:26 3575.0 235 AT 3574.0 3575.0 Buy
      		670,923 2884 LSE
      10:02:26 3574.0 579 AT 3573.0 3574.0 Buy
      		670,688 2883 LSE
      10:02:26 3574.0 245 AT 3573.0 3574.0 Buy
      		670,109 2882 LSE
      10:02:16 3574.0 114 AT 3574.0 3575.0 Sell
      		669,864 2881 LSE
      10:02:16 3574.0 120 AT 3574.0 3575.0 Sell
      		669,750 2880 LSE
      10:02:16 3574.0 162 AT 3574.0 3575.0 Sell
      		669,630 2879 LSE
      10:01:57 3575.0 121 AT 3575.0 3576.0 Sell
      		669,468 2878 LSE
      10:01:52 3575.0 907 AT 3575.0 3576.0 Sell
      		669,347 2877 LSE
      10:01:52 3575.0 108 AT 3575.0 3576.0 Sell
      		668,440 2876 LSE
      10:01:16 3576.0 108 AT 3576.0 3577.0 Sell
      		668,332 2875 LSE
      10:01:16 3576.0 90 AT 3576.0 3577.0 Sell
      		668,224 2874 LSE
      10:01:16 3576.0 78 AT 3576.0 3577.0 Sell
      		668,134 2873 LSE
      10:01:16 3576.0 81 AT 3576.0 3577.0 Sell
      		668,056 2872 LSE
      10:01:16 3576.0 86 AT 3576.0 3577.0 Sell
      		667,975 2871 LSE
      10:01:15 3576.0 86 AT 3575.0 3576.0 Buy
      		667,889 2870 LSE
      10:01:15 3576.0 222 AT 3575.0 3576.0 Buy
      		667,803 2869 LSE
      10:01:05 3575.0 100 AT 3574.0 3575.0 Buy
      		667,581 2868 LSE
      10:01:05 3575.0 266 AT 3574.0 3575.0 Buy
      		667,481 2867 LSE
      10:01:05 3575.0 56 AT 3574.0 3575.0 Buy
      		667,215 2866 LSE
      10:01:05 3575.0 142 AT 3574.0 3575.0 Buy
      		667,159 2865 LSE
      10:00:30 3574.0 4 AT 3573.0 3574.0 Buy
      		667,017 2864 LSE
      10:00:29 3574.0 332 AT 3573.0 3574.0 Buy
      		667,013 2863 LSE
      10:00:29 3574.0 47 AT 3573.0 3574.0 Buy
      		666,681 2862 LSE
      10:00:07 3574.0 111 AT 3574.0 3575.0 Sell
      		666,634 2861 LSE
      10:00:07 3574.0 373 AT 3573.0 3574.0 Buy
      		666,523 2860 LSE
      10:00:07 3574.0 72 AT 3573.0 3574.0 Buy
      		666,150 2859 LSE
      10:00:07 3574.0 59 AT 3573.0 3574.0 Buy
      		666,078 2858 LSE
      09:59:39 3573.0 1 AT 3572.0 3573.0 Buy
      		666,019 2857 LSE
      09:59:39 3573.0 199 AT 3572.0 3573.0 Buy
      		666,018 2856 LSE
      09:59:35 3573.0 894 AT 3573.0 3574.0 Sell
      		665,819 2855 LSE
      09:59:00 3573.0 270 AT 3573.0 3574.0 Sell
      		664,925 2854 LSE
      09:59:00 3573.0 210 AT 3573.0 3574.0 Sell
      		664,655 2853 LSE
      09:59:00 3573.0 248 AT 3573.0 3574.0 Sell
      		664,445 2852 LSE
      09:59:00 3573.0 672 AT 3573.0 3574.0 Sell
      		664,197 2851 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UC896Q
      Unicredit Bank
      AMEX
      ISR
      IsoRay
      Delayed Upgrade Clock