ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,681.20
      -2.17%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.335
      0.26%
      Bitcoin
      57,275.91
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (09:40-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:55 3572.0 125 AT 3571.0 3572.0 Buy
      		615,509 2551 LSE
      09:40:44 3571.0 21 AT 3570.0 3571.0 Buy
      		615,384 2550 LSE
      09:40:05 3571.0 74 AT 3571.0 3572.0 Sell
      		615,363 2549 LSE
      09:40:05 3571.0 1 AT 3571.0 3572.0 Sell
      		615,289 2548 LSE
      09:40:05 3571.0 17 AT 3570.0 3571.0 Buy
      		615,288 2547 LSE
      09:40:05 3571.0 24 AT 3570.0 3571.0 Buy
      		615,271 2546 LSE
      09:40:05 3571.0 24 AT 3570.0 3571.0 Buy
      		615,247 2545 LSE
      09:40:05 3571.0 20 AT 3570.0 3571.0 Buy
      		615,223 2544 LSE
      09:40:00 3571.0 120 AT 3570.0 3571.0 Buy
      		615,203 2543 LSE
      09:39:55 3571.0 160 AT 3571.0 3572.0 Sell
      		615,083 2542 LSE
      09:39:55 3571.0 82 AT 3571.0 3572.0 Sell
      		614,923 2541 LSE
      09:39:32 3571.0 1 AT 3571.0 3572.0 Sell
      		614,841 2540 LSE
      09:39:32 3571.0 849 AT 3571.0 3572.0 Sell
      		614,840 2539 LSE
      09:39:32 3571.0 76 AT 3571.0 3572.0 Sell
      		613,991 2538 LSE
      09:39:32 3571.0 40 AT 3571.0 3572.0 Sell
      		613,915 2537 LSE
      09:39:32 3571.0 108 AT 3571.0 3572.0 Sell
      		613,875 2536 LSE
      09:39:17 3572.0 182 AT 3571.0 3572.0 Buy
      		613,767 2535 LSE
      09:39:17 3572.0 67 AT 3571.0 3572.0 Buy
      		613,585 2534 LSE
      09:39:17 3572.0 182 AT 3571.0 3572.0 Buy
      		613,518 2533 LSE
      09:38:42 3570.351 610 O 3570.0 3571.0 Sell
      		613,336 2532 LSE
      09:38:26 3571.0 127 AT 3571.0 3572.0 Sell
      		612,726 2531 LSE
      09:38:24 3571.0 160 AT 3571.0 3572.0 Sell
      		612,599 2530 LSE
      09:38:24 3571.0 138 AT 3571.0 3572.0 Sell
      		612,439 2529 LSE
      09:38:18 3571.0 182 AT 3570.0 3571.0 Buy
      		612,301 2528 LSE
      09:38:03 3569.67 140 O 3570.0 3571.0 Sell
      		612,119 2527 LSE
      09:38:03 3571.0 168 AT 3570.0 3571.0 Buy
      		611,979 2526 LSE
      09:38:03 3571.0 235 AT 3570.0 3571.0 Buy
      		611,811 2525 LSE
      09:37:53 3570.434 208 O 3569.0 3571.0 Buy
      		611,576 2524 LSE
      09:37:48 3569.0 478 AT 3568.0 3569.0 Buy
      		611,368 2523 LSE
      09:37:48 3569.0 541 AT 3568.0 3569.0 Buy
      		610,890 2522 LSE
      09:37:48 3569.0 183 AT 3568.0 3569.0 Buy
      		610,349 2521 LSE
      09:37:48 3568.0 85 AT 3567.0 3568.0 Buy
      		610,166 2520 LSE
      09:37:48 3568.0 202 AT 3567.0 3568.0 Buy
      		610,081 2519 LSE
      09:37:48 3568.0 23 AT 3567.0 3568.0 Buy
      		609,879 2518 LSE
      09:37:48 3568.0 74 AT 3567.0 3568.0 Buy
      		609,856 2517 LSE
      09:37:48 3568.0 146 AT 3567.0 3568.0 Buy
      		609,782 2516 LSE
      09:37:47 3568.0 230 AT 3567.0 3568.0 Buy
      		609,636 2515 LSE
      09:37:47 3568.0 43 AT 3567.0 3568.0 Buy
      		609,406 2514 LSE
      09:37:31 3567.293 381 O 3567.0 3568.0 Sell
      		609,363 2513 LSE
      09:37:23 3568.0 160 AT 3568.0 3569.0 Sell
      		608,982 2512 LSE
      09:37:23 3569.0 192 AT 3568.0 3569.0 Buy
      		608,822 2511 LSE
      09:37:13 3568.0 450 AT 3568.0 3570.0 Sell
      		608,630 2510 LSE
      09:37:13 3568.0 303 AT 3568.0 3570.0 Sell
      		608,180 2509 LSE
      09:37:13 3568.0 90 AT 3568.0 3570.0 Sell
      		607,877 2508 LSE
      09:37:13 3568.0 226 AT 3568.0 3570.0 Sell
      		607,787 2507 LSE
      09:37:13 3568.0 258 AT 3568.0 3570.0 Sell
      		607,561 2506 LSE
      09:37:13 3568.0 541 AT 3568.0 3570.0 Sell
      		607,303 2505 LSE
      09:37:13 3568.0 352 AT 3568.0 3570.0 Sell
      		606,762 2504 LSE
      09:36:56 3569.0 792 AT 3569.0 3570.0 Sell
      		606,410 2503 LSE
      09:36:28 3570.0 5 AT 3570.0 3571.0 Sell
      		605,618 2502 LSE
      09:36:28 3570.0 185 AT 3570.0 3571.0 Sell
      		605,613 2501 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock