Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:13:37 | 3566.0 | 139 | AT | 3565.0 | 3566.0 | Buy | 301,926 | 1151 | LSE | |
06:13:30 | 3565.604 | 9 | O | 3565.0 | 3566.0 | Buy | 301,787 | 1150 | LSE | |
06:12:58 | 3565.285 | 351 | O | 3565.0 | 3566.0 | Sell | 301,778 | 1149 | LSE | |
06:11:28 | 3565.0 | 230 | AT | 3564.0 | 3565.0 | Buy | 301,427 | 1148 | LSE | |
06:11:28 | 3565.0 | 732 | AT | 3564.0 | 3565.0 | Buy | 301,197 | 1147 | LSE | |
06:11:28 | 3565.0 | 168 | AT | 3564.0 | 3565.0 | Buy | 300,465 | 1146 | LSE | |
06:10:43 | 3565.0 | 177 | AT | 3565.0 | 3566.0 | Sell | 300,297 | 1145 | LSE | |
06:10:22 | 3565.0 | 21 | O | 3565.0 | 3566.0 | Sell | 300,120 | 1144 | LSE | |
06:10:19 | 3565.0 | 19 | O | 3565.0 | 3566.0 | Sell | 300,099 | 1143 | LSE | |
06:10:04 | 3566.0 | 596 | AT | 3566.0 | 3567.0 | Sell | 300,080 | 1142 | LSE | |
06:10:04 | 3566.0 | 213 | AT | 3566.0 | 3567.0 | Sell | 299,484 | 1141 | LSE | |
06:09:58 | 3567.0 | 255 | AT | 3567.0 | 3568.0 | Sell | 299,271 | 1140 | LSE | |
06:09:57 | 3567.0 | 474 | AT | 3566.0 | 3567.0 | Buy | 299,016 | 1139 | LSE | |
06:09:57 | 3567.0 | 900 | AT | 3566.0 | 3567.0 | Buy | 298,542 | 1138 | LSE | |
06:09:23 | 3566.603 | 10 | O | 3566.0 | 3567.0 | Buy | 297,642 | 1137 | LSE | |
06:08:45 | 3566.0 | 261 | O | 3566.0 | 3568.0 | Sell | 297,632 | 1136 | LSE | |
06:08:45 | 3566.0 | 185 | O | 3566.0 | 3568.0 | Sell | 297,371 | 1135 | LSE | |
06:08:33 | 3567.0 | 475 | AT | 3566.0 | 3567.0 | Buy | 297,186 | 1134 | LSE | |
06:08:21 | 3567.0 | 56 | AT | 3567.0 | 3568.0 | Sell | 296,711 | 1133 | LSE | |
06:08:21 | 3567.0 | 63 | AT | 3567.0 | 3568.0 | Sell | 296,655 | 1132 | LSE | |
06:08:21 | 3567.0 | 59 | AT | 3566.0 | 3567.0 | Buy | 296,592 | 1131 | LSE | |
06:08:21 | 3567.0 | 69 | AT | 3567.0 | 3568.0 | Sell | 296,533 | 1130 | LSE | |
06:08:21 | 3567.0 | 310 | AT | 3567.0 | 3568.0 | Sell | 296,464 | 1129 | LSE | |
06:08:21 | 3567.0 | 160 | AT | 3567.0 | 3568.0 | Sell | 296,154 | 1128 | LSE | |
06:08:21 | 3568.0 | 158 | AT | 3568.0 | 3569.0 | Sell | 295,994 | 1127 | LSE | |
06:08:21 | 3568.0 | 255 | AT | 3568.0 | 3569.0 | Sell | 295,836 | 1126 | LSE | |
06:08:21 | 3568.0 | 900 | AT | 3567.0 | 3568.0 | Buy | 295,581 | 1125 | LSE | |
06:08:21 | 3568.0 | 300 | AT | 3567.0 | 3568.0 | Buy | 294,681 | 1124 | LSE | |
06:07:49 | 3567.0 | 450 | AT | 3566.0 | 3567.0 | Buy | 294,381 | 1123 | LSE | |
06:07:45 | 3567.0 | 200 | AT | 3566.0 | 3567.0 | Buy | 293,931 | 1122 | LSE | |
06:07:45 | 3566.0 | 293 | AT | 3565.0 | 3566.0 | Buy | 293,731 | 1121 | LSE | |
06:07:45 | 3566.0 | 900 | AT | 3565.0 | 3566.0 | Buy | 293,438 | 1120 | LSE | |
06:07:45 | 3566.0 | 366 | AT | 3565.0 | 3566.0 | Buy | 292,538 | 1119 | LSE | |
06:07:32 | 3565.0 | 47 | AT | 3565.0 | 3566.0 | Sell | 292,172 | 1118 | LSE | |
06:07:32 | 3565.0 | 143 | AT | 3565.0 | 3566.0 | Sell | 292,125 | 1117 | LSE | |
06:07:32 | 3565.0 | 65 | AT | 3565.0 | 3566.0 | Sell | 291,982 | 1116 | LSE | |
06:07:32 | 3565.0 | 124 | AT | 3565.0 | 3566.0 | Sell | 291,917 | 1115 | LSE | |
06:07:32 | 3565.0 | 28 | AT | 3565.0 | 3566.0 | Sell | 291,793 | 1114 | LSE | |
06:07:32 | 3565.0 | 24 | AT | 3565.0 | 3566.0 | Sell | 291,765 | 1113 | LSE | |
06:07:32 | 3565.0 | 74 | AT | 3565.0 | 3566.0 | Sell | 291,741 | 1112 | LSE | |
06:07:32 | 3565.0 | 26 | AT | 3565.0 | 3566.0 | Sell | 291,667 | 1111 | LSE | |
06:07:32 | 3565.0 | 37 | AT | 3565.0 | 3566.0 | Sell | 291,641 | 1110 | LSE | |
06:07:32 | 3565.0 | 20 | AT | 3565.0 | 3566.0 | Sell | 291,604 | 1109 | LSE | |
06:07:32 | 3565.0 | 52 | AT | 3565.0 | 3567.0 | Sell | 291,584 | 1108 | LSE | |
06:07:32 | 3565.0 | 12 | AT | 3565.0 | 3567.0 | Sell | 291,532 | 1107 | LSE | |
06:07:32 | 3565.0 | 24 | AT | 3565.0 | 3567.0 | Sell | 291,520 | 1106 | LSE | |
06:07:32 | 3565.0 | 86 | AT | 3565.0 | 3566.0 | Sell | 291,496 | 1105 | LSE | |
06:07:32 | 3566.0 | 108 | AT | 3565.0 | 3566.0 | Buy | 291,410 | 1104 | LSE | |
06:07:32 | 3566.0 | 190 | AT | 3566.0 | 3567.0 | Sell | 291,302 | 1103 | LSE | |
06:07:32 | 3566.0 | 229 | AT | 3566.0 | 3567.0 | Sell | 291,112 | 1102 | LSE | |
06:07:32 | 3566.0 | 26 | AT | 3566.0 | 3567.0 | Sell | 290,883 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.