Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5 |
|
|||||
| News | - | ||||||
| Day High | 196.42 | Low High |
|||||
| Day Low | 196.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waste Management Inc | 1WM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.26% | 196.42 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 196.42 | 196.42 | 196.42 | 196.42 | 195.92 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5 | - | 158.40 - 199.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:50:14 | 5 | 196.42 € | EUR |
Waste Management News
Loading Messages....
Historical 1WM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.34 | 196.42 | 194.34 | 195.81 | 29 | 2.08 | 1.07% |
| 1 Month | 191.96 | 196.42 | 191.96 | 195.59 | 32 | 4.46 | 2.32% |
| 3 Months | 194.10 | 199.00 | 189.00 | 193.23 | 39 | 2.32 | 1.20% |
| 6 Months | 160.40 | 199.00 | 158.40 | 179.74 | 42 | 36.02 | 22.46% |
| 1 Year | 160.40 | 199.00 | 158.40 | 179.74 | 42 | 36.02 | 22.46% |
| 3 Years | 160.40 | 199.00 | 158.40 | 179.74 | 42 | 36.02 | 22.46% |
| 5 Years | 160.40 | 199.00 | 158.40 | 179.74 | 42 | 36.02 | 22.46% |
Dividends for Waste Management - Last 12 months
No dividends issued between May 12 2023 and May 12 2024
