Waste Management Stock Quote 1WM - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Waste Management Inc (1WM) Quote

Waste Management Inc (1WM)

185.00

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

185.00

Bid

183.70

Ask

184.34

Volume

0.00

0.00 Day's Range 0.00

158.40 52 Week Range 203.10

Market Cap

Previous Close

185.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

73

Shares Outstanding

401,083,098

Dividend Yield

-

PE Ratio

34.91

Earnings Per Share (EPS)

5.74

Revenue

20.46B

Net Profit

2.3B

Sector

Refuse Systems

Industry

Refuse Systems

Website

www.wm.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Waste Management Inc is listed in the Refuse Systems sector of the Italian Stock Exchange with ticker 1WM. The last closing price for Waste Management was 185.00 €. Over the last year, Waste Management shares have traded in a share price range of 158.40 € to 203.10 €.

Waste Management currently has 401,083,098 shares outstanding. The market capitalization of Waste Management is 74.20 € billion. Waste Management has a price to earnings ratio (PE ratio) of 34.91.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-18.1	-8.91186607582	203.1	203.1	185	28	193.08313253	DE
4	-11.42	-5.81407188677	196.42	203.1	185	23	193.44193548	DE
12	-9.34	-4.80601008542	194.34	203.1	185	73	190.28614991	DE
26	14.3	8.37727006444	170.7	203.1	170.7	54	189.27820437	DE
52	24.6	15.3366583541	160.4	203.1	158.4	54	184.4906473	DE
156	24.6	15.3366583541	160.4	203.1	158.4	54	184.4906473	DE
260	24.6	15.3366583541	160.4	203.1	158.4	54	184.4906473	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FDAFidia	0.38 € (28.81%)	777.35k
WSOGESWarr Soges Group	0.10 € (23.46%)	1,000
WFCH25Franchetti SPA	2.198 € (18.17%)	3.99k
WTWL24TraWell Co SA	0.289 € (15.65%)	4
1PHIAKoninklijke Philips NV	27.15 € (14.27%)	7.08k
WTMP25TPM Group SpA	0.001 € (-75.00%)	99.65k
WGSR24G Rent Spa	0.0025 € (-68.75%)	3k
WAMB26Ambromobiliare SpA	0.026 € (-67.50%)	12.5k
WTKF24Take Off SpA	0.0025 € (-63.77%)	50k
WRFLTCRedfish Longterm Capital Spa	0.03 € (-25.00%)	66.51k
TITTelecom Italia SpA	0.2292 € (0.31%)	81.71M
ISPIntesa Sanpaolo Spa	3.677 € (-0.74%)	58.46M
SPMSaipem Spa	2.207 € (-0.94%)	23.42M
STLAMStellantis NV	15.626 € (-3.34%)	20.26M
ENELEnel Spa	6.652 € (-0.27%)	14.46M

gfp927z

gfp927z 13 seconds ago

>>> Trump unveils cryptocurrency plan at Bitcoin2024 Conference

The Hill

by Yash Roy

7-27-24

https://www.msn.com/en-us/news/politics/trump-unveils-cryptocurrency-plan-at-bitcoin2024-conference/ar-BB1qKqsi?OCID=ansmsnnews11

jammy32

jammy32 45 seconds ago

That’s fine. So do we

gfp927z

gfp927z 51 seconds ago

>>> Trump unveils cryptocurrency plan at Bitcoin2024 Conference

The Hill

by Yash Roy

7-27-24

https://www.msn.com/en-us/news/politics/trump-unveils-cryptocurrency-plan-at-bitcoin2024-conference/ar-BB1qKqsi?OCID=ansmsnnews11

2020trader

2020trader 1 minute ago

you are riding with a loser here - imo

2020trader

2020trader 2 minutes ago

TALKING TRASH ABOUT A TRASH COMPANY - LOL

TRAPPER JIM

TRAPPER JIM 2 minutes ago

Another long day today. My wife went out to the new house and they did some backfill around the house and in the garage. Still no plumbing roughed in down in the basement though

2020trader

2020trader 3 minutes ago

ALL shareholders should ask why MANAGEMENT still does dilutive financings after the company had received $1.75m from WV

Monroe1

Monroe1 3 minutes ago

Now the brokers are lining up. For sure this will run hard at some point fairly soon.

PennyHoper

PennyHoper 4 minutes ago

Thanks. (The wife and I may come for a visit in the fall.)

trueblue

trueblue 5 minutes ago

Checking out info on 1715 fleet, I found this apparent current info? Interesting

nyt

nyt 5 minutes ago

Hey that's what, 2 or 3x now we've heard ruling of "non infringement".... Isn't that fantastic! I'm sure it must be good, right?

I told you ppl numerous times over the past few years that there would be no infringement. Of course, you laughed.. I wonder if you're still laughing? It's

2020trader

2020trader 6 minutes ago

total mismanagement imo

bluesky70

bluesky70 6 minutes ago

the rsi says that verb is massively oversold. it would be due for a pop if it wasn't for those pesky earnings and revenue.

Golden Cross

Golden Cross 7 minutes ago

$LDSN Top-Play Ready For Repeat Move! LDSN Moves Fast and sustained for a good exit!

https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png

Elroy Jetson

Elroy Jetson 7 minutes ago

Nearly 22 million people in the U.S. — roughly one in 15 Americans — have wealth of $1 million or more last year, according to UBS’ 2024 global wealth report.

38% of all millionaires in the world live in the US, 19% in Europe, 12% in mainland China.

Grow a Milli

mrwrn2010

mrwrn2010 7 minutes ago

“He needs to sell the company. He’s made enough”

You know what happens when he sells the company… right? He makes a lot more money. Lol. 🤡’s gonna 🤡

marknet

marknet 7 minutes ago

Lost a whole lot trading low level Nasdaq stocks that were manipulated badly by the shorts. Also lost heavy on some pennies including VIT*, TGH* and VRU*. Also sold OWC *, T*NP and ALP* before they ran sky high cuz I listened to the bashers and sold at breakeven or loss. Was I stupid? Hell yeah. But

Golden Cross

Golden Cross 8 minutes ago

$LDSN Top-Play Ready For Repeat Move! LDSN Moves Fast and sustained for a good exit!

https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png

JohnnyRothrock

JohnnyRothrock 8 minutes ago

….its 9:47PM, and HIRU is the biggest CEO/money backing shell take over, of all time in the OTC?

Everything points to it. All the filings and tweets and info.

And no dilution too.

2020trader

2020trader 8 minutes ago

none of that comes close to costing $1.75m

gfp927z

gfp927z 8 minutes ago

>>> Casey's General Stores to Buy Fikes Wholesale for About $1.15B

MarketWatch

July 26, 2024

By Denny Jacob

https://www.marketwatch.com/story/casey-s-general-stores-to-buy-fikes-wholesale-for-about-1-15b-update-852c69af

gfp927z

gfp927z 8 minutes ago

>>> Casey's General Stores to Buy Fikes Wholesale for About $1.15B

MarketWatch

July 26, 2024

By Denny Jacob

https://www.marketwatch.com/story/casey-s-general-stores-to-buy-fikes-wholesale-for-about-1-15b-update-852c69af

Waste Management

Recce Pharmaceuticals

Delayed Upgrade Clock