ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,846.82
      1.19%
      US Tech 100
      19,996.00
      0.88%
      Dow Jones
      43,050.02
      1.24%
      Brent Oil
      69.10
      -2.72%
      Bitcoin
      89,800.31
      2.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ish $t Bd 20+ U (DTLA) Quote

      Ish $t Bd 20+ U

      Ish $t Bd 20+ U (DTLA)

      LSE
      4.627
      -0.0545
      (-1.16%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      4.627
      Bid
      4.6225
      Ask
      4.625
      Volume
      1,912,371
      4.594 Day's Range 4.6535
      0.00 52 Week Range 0.00
      Previous Close
      4.6815
      Open
      4.6215
      Last Trade
      35054
      @
      4.627
      (UT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 8,844,907
      VWAP
      4.6251

      DTLA Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GVVisionary Holdings Inc
      $ 2.5654
      (98.87%)
      		147.31M
      CMRXChimerix Inc
      $ 8.44
      (70.16%)
      		111.51M
      CDXCChromaDex Corporation
      $ 8.8667
      (58.33%)
      		16.31M
      ARBBARB IOT Group Ltd
      $ 0.8109
      (55.94%)
      		78.53M
      MRKRMarker Therapeutics Inc
      $ 2.024
      (46.67%)
      		1.67M
      CUTRCutera Inc
      $ 0.142
      (-54.83%)
      		13.66M
      LBGJLi Bang International Corporation Inc
      $ 1.3844
      (-30.78%)
      		223.22k
      XCURExicure Inc
      $ 9.90
      (-30.67%)
      		116.98k
      CLEUChina Liberal Education Holdings Ltd
      $ 2.81
      (-21.73%)
      		279.84k
      SAGSAG Holdings Ltd
      $ 0.50
      (-21.38%)
      		633.52k
      NVDANVIDIA Corporation
      $ 117.03
      (0.90%)
      		185.94M
      GVVisionary Holdings Inc
      $ 2.57
      (99.22%)
      		147.31M
      ADTXAditxt Inc
      $ 0.0599
      (20.28%)
      		142.36M
      CMRXChimerix Inc
      $ 8.44
      (70.16%)
      		111.51M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 11.7226
      (1.67%)
      		89.34M

      DTLA Discussion

      View Posts
      No Posts Found

      Your Recent History

      LSE
      DTLA
      Ish $t Bd 20+ U
      AQEU
      BSDP
      Bourse Directe
      LSE
      TAN
      Tanfield
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads