Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.794E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741219321 | ARCH/ETH | https://analytics.sushi.com/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | ETH | 1 | https://analytics.sushi.com/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | 0 | 14 hours ago |
| 0.00524182 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741219322 | ARCH/ETH | https://info.uniswap.org/#/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | ETH | 2 | https://info.uniswap.org/#/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | 0 | 14 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARCH/ETH | https://v2.info.uniswap.org/token/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | ETH | 3 | https://v2.info.uniswap.org/token/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08883764 | -0.00357432 | -4.0234297084 | 0.07634059 | 0.09672878 | 0 | CX |
| 4 | 0.10584539 | -0.02058207 | -19.4454099513 | 0.07634059 | 0.10834411 | 0 | CX |
| 12 | 0.14545475 | -0.06019143 | -41.3815499322 | 0.07634059 | 0.1557437 | 0 | CX |
| 26 | 0.0899288 | -0.00466548 | -5.18797092811 | 0.07634059 | 0.1557437 | 0 | CX |
| 52 | 0.1007429 | -0.01547958 | -15.3654302189 | 0.07303871 | 0.1557437 | 0.0045035 | CX |
| 156 | 0.37044538 | -0.28518206 | -76.9835650265 | 0.05201331 | 10.87002877 | 0.11095131 | CX |
| 260 | 0.351177 | -0.26591368 | -75.7206992485 | 0.05201331 | 22.45286075 | 10.70861125 | CX |
About ARCH
Archer is a sustainable revenue source that boosts miner revenue using on-chain incentive mechanisms. ARCH tokens give Archer DAO members voting rights and access to private community channels where network decisions are made.
ARCH News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218600 | 0.08531795 | 0.00296539 | 3.60 | 0.08216665 | 0.0860832 | 0.08176714 | 0 |
| 1741132200 | 0.08235256 | 0.00060439 | 0.74 | 0.08132514 | 0.08421655 | 0.07634059 | 0 |
| 1741045800 | 0.08174817 | -0.013708 | -14.36 | 0.09545741 | 0.09574993 | 0.07960988 | 0 |
| 1740959400 | 0.0954559 | 0.01166693 | 13.92 | 0.08402154 | 0.09672878 | 0.08262155 | 0 |
| 1740873000 | 0.08378897 | -0.000974 | -1.15 | 0.08466159 | 0.08643566 | 0.08139723 | 0 |
| 1740786600 | 0.08476327 | -0.002593 | -2.97 | 0.08750671 | 0.08761142 | 0.07889091 | 0 |
| 1740700200 | 0.08735609 | -0.001019 | -1.15 | 0.08883764 | 0.09020614 | 0.08487747 | 0 |
| 1740613800 | 0.08837553 | -0.006391 | -6.74 | 0.09461515 | 0.09491298 | 0.08586732 | 0 |
| 1740527400 | 0.09476615 | -0.000692 | -0.72 | 0.09545741 | 0.09592521 | 0.08901862 | 0 |
| 1740441000 | 0.09545855 | -0.011496 | -10.75 | 0.09896307 | 0.10380308 | 0.09473428 | 0 |
| 1740354600 | 0.10695437 | 0.00200475 | 1.91 | 0.10489082 | 0.10773973 | 0.10420486 | 0 |
| 1740268200 | 0.10494962 | 0.00400267 | 3.97 | 0.1009682 | 0.1060423 | 0.10075042 | 0 |
| 1740181800 | 0.10094695 | -0.003089 | -2.97 | 0.10389906 | 0.1078213 | 0.09933299 | 0 |
| 1740095400 | 0.10403641 | 0.00103501 | 1.00 | 0.10305262 | 0.10500767 | 0.1027859 | 0 |
| 1740009000 | 0.1030014 | 0.0018822 | 1.86 | 0.10129828 | 0.1037898 | 0.1007785 | 0 |
| 1739922600 | 0.1011192 | -0.002858 | -2.75 | 0.10407662 | 0.10434107 | 0.09890692 | 0 |
| 1739836200 | 0.10397684 | 0.00303823 | 3.01 | 0.09896307 | 0.10802883 | 0.09771257 | 0 |
| 1739749800 | 0.10093861 | -0.00114 | -1.12 | 0.10220542 | 0.10340547 | 0.10078836 | 0 |
| 1739663400 | 0.10207832 | -0.001346 | -1.30 | 0.10342785 | 0.10392297 | 0.10157676 | 0 |
| 1739577000 | 0.10342481 | 0.00187992 | 1.85 | 0.10141399 | 0.10578392 | 0.10111541 | 0 |
| 1739490600 | 0.10154489 | -0.002226 | -2.15 | 0.10377083 | 0.10456226 | 0.09915505 | 0 |
| 1739404200 | 0.10377045 | 0.00495155 | 5.01 | 0.09896307 | 0.10590116 | 0.09710135 | 0 |
| 1739317800 | 0.0988189 | -0.002059 | -2.04 | 0.10109302 | 0.10335273 | 0.09804189 | 0 |
| 1739231400 | 0.1008779 | 0.00106953 | 1.07 | 0.10584539 | 0.10834411 | 0.0997913 | 0 |
| 1739145000 | 0.09980837 | -0.000253 | -0.25 | 0.09983911 | 0.10174445 | 0.09632017 | 0 |
| 1739058600 | 0.10006181 | 0.00047349 | 0.48 | 0.09952003 | 0.10101714 | 0.09826194 | 0 |
| 1738972200 | 0.09958832 | -0.002045 | -2.01 | 0.10227713 | 0.1061656 | 0.09743219 | 0 |
| 1738885800 | 0.10163329 | -0.004105 | -3.88 | 0.10584539 | 0.10834411 | 0.10118256 | 0 |
| 1738799400 | 0.10573802 | 0.00250215 | 2.42 | 0.10351094 | 0.10709741 | 0.10296878 | 0 |
| 1738713000 | 0.10323587 | -0.006103 | -5.58 | 0.10939847 | 0.10965987 | 0.10004019 | 0 |
| 1738626600 | 0.1093389 | 0.00139619 | 1.29 | 0.10830276 | 0.11064442 | 0.0962128 | 0 |
| 1738540200 | 0.10794271 | -0.010693 | -9.01 | 0.11844792 | 0.11990823 | 0.10465028 | 0 |
| 1738453800 | 0.11863534 | -0.006116 | -4.90 | 0.12523159 | 0.12625711 | 0.11775248 | 0 |
| 1738367400 | 0.12475089 | 0.00134497 | 1.09 | 0.12340326 | 0.13038688 | 0.12195813 | 0 |
| 1738281000 | 0.12340592 | 0.00509611 | 4.31 | 0.11799947 | 0.12455284 | 0.11734462 | 0 |
| 1738194600 | 0.11830981 | 0.0017938 | 1.54 | 0.11725205 | 0.1201556 | 0.11614875 | 0 |
| 1738108200 | 0.11651601 | -0.003645 | -3.03 | 0.12141103 | 0.12220284 | 0.11540323 | 0 |
| 1738021800 | 0.12016129 | -0.00265 | -2.16 | 0.12509273 | 0.12947594 | 0.1151847 | 0 |
| 1737935400 | 0.1228114 | -0.003264 | -2.59 | 0.12571874 | 0.12746284 | 0.1228114 | 0 |
| 1737849000 | 0.12607537 | 0.00041847 | 0.33 | 0.12559543 | 0.12707168 | 0.12420038 | 0 |
| 1737762600 | 0.1256569 | -0.000704 | -0.56 | 0.12664713 | 0.12961252 | 0.1243271 | 0 |
| 1737676200 | 0.12636106 | 0.00325753 | 2.65 | 0.12306521 | 0.1269074 | 0.12109158 | 0 |
| 1737589800 | 0.12310353 | -0.002923 | -2.32 | 0.12643998 | 0.12767341 | 0.12257769 | 0 |
| 1737503400 | 0.12602681 | 0.00233141 | 1.88 | 0.12398602 | 0.12762333 | 0.12161591 | 0 |
| 1737417000 | 0.1236954 | 0.00137874 | 1.13 | 0.12509273 | 0.1300052 | 0.11872791 | 0 |
| 1737330600 | 0.12231666 | -0.003297 | -2.62 | 0.12509273 | 0.13063424 | 0.11872791 | 0 |
| 1737244200 | 0.12561326 | -0.006424 | -4.87 | 0.13189689 | 0.13260219 | 0.12264256 | 0 |
| 1737157800 | 0.13203764 | 0.00677191 | 5.41 | 0.12545505 | 0.13375936 | 0.12545505 | 0 |
| 1737071400 | 0.12526573 | -0.005277 | -4.04 | 0.13070557 | 0.13108118 | 0.12395187 | 0 |
| 1736985000 | 0.13054281 | 0.00816924 | 6.68 | 0.1222514 | 0.13181759 | 0.12089049 | 0 |
| 1736898600 | 0.12237357 | 0.003643 | 3.07 | 0.1189252 | 0.12338125 | 0.11866076 | 0 |
| 1736812200 | 0.11873057 | -0.005049 | -4.08 | 0.12391773 | 0.12556015 | 0.11179665 | 0 |
| 1736725800 | 0.12377925 | -0.000965 | -0.77 | 0.12452552 | 0.12506845 | 0.1224263 | 0 |
| 1736639400 | 0.12474444 | 0.00057593 | 0.46 | 0.12391773 | 0.12584394 | 0.12226999 | 0 |
| 1736553000 | 0.12416851 | 0.0022764 | 1.87 | 0.1260693 | 0.12727883 | 0.1201905 | 0 |
| 1736466600 | 0.12189211 | -0.004445 | -3.52 | 0.1260693 | 0.12727883 | 0.1201905 | 0 |
| 1736380200 | 0.12633716 | -0.001791 | -1.40 | 0.12827589 | 0.12946759 | 0.12189932 | 0 |
| 1736293800 | 0.12812831 | -0.011729 | -8.39 | 0.13997166 | 0.14040379 | 0.12741541 | 0 |
| 1736207400 | 0.13985708 | 0.00177028 | 1.28 | 0.12655949 | 0.14165809 | 0.12565196 | 0 |
| 1736121000 | 0.1380868 | -0.00067 | -0.48 | 0.1386908 | 0.13920679 | 0.13663294 | 0 |
| 1736034600 | 0.1387572 | 0.00198313 | 1.45 | 0.13683933 | 0.13922538 | 0.13563056 | 0 |
| 1735948200 | 0.13677407 | 0.00601083 | 4.60 | 0.13095901 | 0.13762469 | 0.1299794 | 0 |
| 1735861800 | 0.13076324 | 0.003632 | 2.86 | 0.12655949 | 0.13243867 | 0.12565196 | 0 |
| 1735775400 | 0.12713124 | 0.0006814 | 0.54 | 0.12655949 | 0.1277307 | 0.12565196 | 0 |
| 1735689000 | 0.12644984 | -0.000772 | -0.61 | 0.12733119 | 0.1306001 | 0.12570584 | 0 |
| 1735602600 | 0.12722154 | -6.5E-5 | -0.05 | 0.12638307 | 0.13015468 | 0.12520996 | 0 |
| 1735516200 | 0.1272868 | -0.001525 | -1.18 | 0.12879947 | 0.12921643 | 0.12608296 | 0 |
| 1735429800 | 0.12881199 | 0.00264935 | 2.10 | 0.12631971 | 0.12918835 | 0.12610573 | 0 |
| 1735343400 | 0.12616264 | -0.000174 | -0.14 | 0.12638307 | 0.13015468 | 0.12539663 | 0 |
| 1735257000 | 0.1263364 | -0.006153 | -4.64 | 0.1330256 | 0.13319747 | 0.12530292 | 0 |
| 1735170600 | 0.13248913 | -5.7E-5 | -0.04 | 0.13228805 | 0.13433377 | 0.13059555 | 0 |
| 1735084200 | 0.13254566 | 0.00294718 | 2.27 | 0.12957306 | 0.13403708 | 0.12742111 | 0 |
| 1734997800 | 0.12959848 | 0.00541783 | 4.36 | 0.12706447 | 0.13100378 | 0.12403306 | 0 |
| 1734911400 | 0.12418065 | -0.002323 | -1.84 | 0.12706447 | 0.12870841 | 0.12321659 | 0 |
| 1734825000 | 0.12650372 | -0.004997 | -3.80 | 0.13179217 | 0.13480764 | 0.12493262 | 0 |
| 1734738600 | 0.13150079 | 0.00097467 | 0.75 | 0.12966526 | 0.13238214 | 0.11820282 | 0 |
| 1734652200 | 0.13052612 | -0.007037 | -5.12 | 0.13729878 | 0.14098769 | 0.12655038 | 0 |
| 1734565800 | 0.13756323 | -0.009638 | -6.55 | 0.14749706 | 0.14807337 | 0.13744751 | 0 |
| 1734479400 | 0.14720112 | -0.004431 | -2.92 | 0.1508483 | 0.15331705 | 0.14606482 | 0 |
| 1734393000 | 0.15163176 | 0.00165874 | 1.11 | 0.14545475 | 0.1557437 | 0.14423953 | 0 |
| 1734306600 | 0.14997302 | 0.00331482 | 2.26 | 0.14690405 | 0.14997302 | 0.14551317 | 0 |
| 1734220200 | 0.1466582 | -0.001404 | -0.95 | 0.14835678 | 0.14959742 | 0.14513909 | 0 |
| 1734133800 | 0.14806236 | 0.0009356 | 0.64 | 0.14747012 | 0.1503805 | 0.14629322 | 0 |
| 1734047400 | 0.14712676 | 0.00164963 | 1.13 | 0.14545475 | 0.15118824 | 0.14423953 | 0 |
| 1733961000 | 0.14547713 | 0.00815368 | 5.94 | 0.13795628 | 0.14609783 | 0.13524813 | 0 |
| 1733874600 | 0.13732345 | -0.003447 | -2.45 | 0.14031729 | 0.14325119 | 0.13350175 | 0 |
| 1733788200 | 0.14077029 | -0.010732 | -7.08 | 0.14543009 | 0.14996543 | 0.1349761 | 0 |
| 1733701800 | 0.15150238 | -0.000546 | -0.36 | 0.15189468 | 0.15225511 | 0.14929427 | 0 |
| 1733615400 | 0.15204834 | -0.000346 | -0.23 | 0.15191365 | 0.15265803 | 0.15098298 | 0 |
| 1733529000 | 0.15239397 | 0.00857064 | 5.96 | 0.14377363 | 0.15525048 | 0.1437133 | 0 |
