HcashHSR

$ 74.05

-0.506839

(

-0.68%

)

Official Links

Website

Source Code

Discord

Info

Rank 1009

Coin

Mineable

Wallet

Bid

$ 65.57

Exchange

Ask

$ 75.05

Last Trade Time

02:32:38

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.658812

Fully Diluted Market Cap

$ 6,219,854,396

Genesis Date

5/28/2017

Days Range 73.53-74.67

52 Weeks Range 17.49-83.06

Circulating Supply 43,816,797 / 84,000,000

52.16%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.013075	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734825738	HSR/ETH	https://gate.io/trade/HSR_ETH	ETH	1	https://gate.io/trade/HSR_ETH	9 hours ago
0.0003503	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	HSR/BTC	https://trade.kucoin.com/HSR-BTC	BTC	2	https://trade.kucoin.com/HSR-BTC	9 hours ago
0.0105953	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	HSR/ETH	https://trade.kucoin.com/HSR-ETH	ETH	3	https://trade.kucoin.com/HSR-ETH	9 hours ago
0.00076695	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734825738	HSR/BTC	https://gate.io/trade/HSR_BTC	BTC	4	https://gate.io/trade/HSR_BTC	9 hours ago
0	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734825738	HSR/USDT	https://gate.io/trade/HSR_USDT	USDT	5	https://gate.io/trade/HSR_USDT	9 hours ago
0.00044245	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	HSR/BTC	https://www.huobi.com/en-us/exchange/hsr_btc	BTC	6	https://www.huobi.com/en-us/exchange/hsr_btc	9 hours ago
0.010955	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	HSR/ETH	https://www.huobi.com/en-us/exchange/hsr_eth	ETH	7	https://www.huobi.com/en-us/exchange/hsr_eth	9 hours ago
5.0E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825720	HSR/BTC	https://hitbtc.com/HSR-to-BTC	BTC	8	https://hitbtc.com/HSR-to-BTC	9 hours ago
3.1	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	HSR/USDT	https://www.huobi.com/en-us/exchange/hsr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/hsr_usdt	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	77.83824634	-3.79236067	-4.87210445805	70.69030302	83.06272508	0	CX
4	75.03672371	-0.99083804	-1.32047081883	43.581325	83.06272508	0	CX
12	50.52592205	23.51996362	46.5502907532	27.75802989	83.06272508	0	CX
26	49.19574698	24.85013869	50.5127784727	22.18581459	83.06272508	0	CX
52	33.63710784	40.40877783	120.131546452	17.48872557	83.06272508	0	CX
156	37.53911169	36.50677398	97.2499676643	6.42109032	83.06272508	0	CX
260	1.07978083	72.96610484	6757.49215144	0.10810359	83.06272508	181946.440944	CX

HyperCash or Hcash (named Hshare at the ICO and at the pre-launch of the main chain) is the cryptocurrency of a distributed ledger which links block-based (e.g. Bitcoin) and blockless blockchain systems (e.g. Ethereum). Hcash will create a new platform that can be connected to different blockchains ... HyperCash or Hcash (named Hshare at the ICO and at the pre-launch of the main chain) is the cryptocurrency of a distributed ledger which links block-based (e.g. Bitcoin) and blockless blockchain systems (e.g. Ethereum). Hcash will create a new platform that can be connected to different blockchains (such as Bitcoin blockchain and Ethereum blockchain), allowing value and information to circulate freely among systems. Show More

Crypto Market Update (06 July 2018)

Bitcoin Global News (BGN)July 6, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate. Nearly all coins...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	74.45040578	-0.29	-0.39	74.92954245	76.31226894	73.96707389
1734738600	74.74218424	-0.37	-0.49	74.7647249	75.20999306	70.69030302
1734652200	75.1089704	-1.95	-2.53	77.02597727	78.79872851	73.34190226
1734565800	77.06168646	-4.32	-5.30	81.39169442	81.6617912	76.95708215
1734479400	81.37813475	0.12	0.14	81.30520547	83.06272508	80.85546599
1734393000	81.26172708	1	1.24	77.6101324	82.63457524	76.8859322
1734306600	80.26575047	2.49	3.20	77.83824634	80.58666535	77.707397
1734220200	77.77690568	0.09	0.12	77.78634684	78.69943916	77.20374094
1734133800	77.68636723	0.98	1.28	76.76903368	78.14679033	76.15352563
1734047400	76.70767001	-0.96	-1.24	77.6101324	78.62832756	76.16792128
1733961000	77.66955569	3.59	4.85	74.27737419	78.18826698	73.46310337
1733874600	74.0796238	-0.62	-0.84	74.55772509	75.34246833	72.38857575
1733788200	74.70366034	-2.82	-3.64	75.65063651	79.47300027	73.24205304
1733701800	77.52487057	0.88	1.15	76.61974686	77.52487057	75.90605387
1733615400	76.64713465	-0.04	-0.05	76.59660798	77.13211548	76.04173499
1733529000	76.68746855	2.37	3.19	74.19287931	78.25220761	73.99963092
1733442600	74.31561432	-1.58	-2.09	75.65063651	79.47300027	71.73855494
1733356200	75.89882153	2.22	3.01	73.6045673	76.11158113	72.62423647
1733269800	73.68179917	0.31	0.42	73.52169068	73.79809946	71.8862235
1733183400	73.37469705	-1.29	-1.73	74.59401717	75.26763702	72.45098247
1733097000	74.66882547	0.68	0.92	73.98753611	75.02283425	73.46500541
1733010600	73.99166997	-0.7	-0.94	74.7661821	74.7661821	73.74197406
1732924200	74.69590647	1.33	1.82	73.36443526	75.68581651	73.20326838
1732837800	73.36129076	-0.29	-0.39	73.70420944	74.13661585	72.63304106
1732751400	73.6491501	3.13	4.44	70.3922279	74.67024433	70.37987234
1732665000	70.52126724	-0.69	-0.97	71.39197024	72.85447486	69.57177547
1732578600	71.2113075	-3.73	-4.97	75.8399888	75.91312515	43.581325
1732492200	74.93808627	-0.03	-0.03	75.03672371	75.65958682	73.46788147
1732405800	74.96334961	-0.98	-1.29	75.8399888	75.91312515	74.60158696
1732319400	75.94289815	0.36	0.47	75.55492115	76.50755742	74.57363163
1732233000	75.58467881	3.35	4.64	72.3288917	75.91655341	72.21155602
1732146600	72.23466422	1.46	2.06	70.82098363	72.81473918	70.29075275
1732060200	70.77356311	1.35	1.94	69.44403228	72.13028232	69.35567964
1731973800	69.42701366	0.54	0.78	67.858854	71.04885215	66.80066241
1731887400	68.88761005	-0.48	-0.69	69.47184956	70.08939003	68.08439866
1731801000	69.3668541	-0.52	-0.75	69.78025549	70.35837473	69.17632071
1731714600	69.89000604	2.93	4.37	67.2356381	70.46577841	66.85207107
1731628200	66.96284166	-2.41	-3.47	69.35521947	70.39124621	66.50267166
1731541800	69.36785881	1.9	2.81	67.63419134	71.66954478	66.20436645
1731455400	67.47166696	-0.57	-0.84	67.858854	69.00980053	65.40988295
1731369000	68.04118103	6.39	10.37	61.72863799	68.72572992	61.58553279
1731282600	61.6478935	2.74	4.65	58.88442693	62.4680775	58.7319726
1731196200	58.91026547	0.21	0.36	58.70101083	59.00966219	58.12039134
1731109800	58.69834952	0.35	0.60	58.24986016	59.27646109	58.04472405
1731023400	58.34569057	0.32	0.55	58.01472863	59.01433292	57.14312064
1730937000	58.02667005	4.74	8.89	53.32691549	58.65049184	53.3000569
1730850600	53.2890435	1.4	2.69	52.01365933	54.02150376	51.76355694
1730764200	51.89116975	-0.92	-1.75	53.15669094	53.15669094	51.24839662
1730677800	52.81587369	-0.28	-0.52	53.15669094	53.15669094	51.75800422
1730591400	53.09448362	-0.17	-0.33	53.34672581	53.57805327	52.9947341
1730505000	53.26878835	-0.66	-1.23	53.84585687	54.86588503	52.79019621
1730418600	53.93109569	-1.6	-2.87	55.45919755	55.71922428	53.42014593
1730332200	55.52743309	-0.17	-0.31	55.76838577	55.91647615	54.7941752
1730245800	55.69734319	2.1	3.92	53.49719373	56.41210224	53.47357167
1730159400	53.59510256	1.48	2.84	52.31722581	53.83581749	51.56848321
1730073000	52.11329381	0.7	1.36	51.38565	52.32179683	51.27473369
1729986600	51.41634333	0.56	1.11	51.10249206	51.6158347	50.89781611
1729900200	50.85404627	-1.37	-2.62	52.31722581	52.71116201	50.26978376
1729813800	52.22039071	1.09	2.13	51.11138868	52.72247452	51.01712285
1729727400	51.13308569	-0.52	-1.00	51.63564502	51.63947977	50.01333869
1729641000	51.64923537	-0.11	-0.21	51.64544664	51.95029392	51.06190506
1729554600	51.75981422	-1.16	-2.20	52.89966298	53.24291912	51.26139643
1729468200	52.92171279	0.51	0.96	52.44342744	53.1520739	52.21901787
1729381800	52.41636177	-0.07	-0.12	52.50770551	52.62577747	52.18137596
1729295400	52.48195133	0.86	1.66	46.21174394	52.9077543	46.08562668
1729209000	51.62565166	-0.26	-0.50	46.21174394	51.7263752	29.68158127
1729122600	51.88475805	0.67	1.30	51.3334974	52.42845657	51.22390024
1729036200	51.21795638	0.51	1.01	50.66234712	51.99607317	49.7464631
1728949800	50.70613996	2.57	5.33	46.21174394	50.98539413	28.29631456
1728863400	48.13890522	-0.3	-0.61	48.51626763	48.52242624	47.58042757
1728777000	48.43519335	0.54	1.12	47.95979172	48.66774792	47.91296175
1728690600	47.89654135	1.73	3.75	46.21174394	48.63264462	46.08562668
1728604200	46.16603372	-0.32	-0.70	46.45135446	46.955394	45.16606897
1728517800	46.49101344	-1.21	-2.54	47.66512186	47.93646877	46.26769294
1728431400	47.70137559	-0.18	-0.37	47.77918266	48.45970507	47.44973929
1728345000	47.87903955	-0.32	-0.67	46.59237355	49.40876734	27.75802989
1728258600	48.20226296	0.61	1.28	47.56495819	48.24722157	47.42462168
1728172200	47.59469284	0.03	0.06	47.68794629	47.83276946	47.33048623
1728085800	47.56840946	0.96	2.07	46.59237355	47.90214776	46.37263471
1727999400	46.60378577	0.05	0.11	46.43666737	47.11994312	46.03053666
1727913000	46.55256118	-0.15	-0.32	46.65543218	47.7693657	46.00054892
1727826600	46.70307512	-1.79	-3.70	48.57138066	49.14820375	46.19113599
1727740200	48.49574405	-1.89	-3.76	50.26306528	50.28814455	48.27151088
1727653800	50.38897546	-0.1	-0.19	50.52592205	50.619605	50.19852644
1727567400	50.48560349	0.06	0.12	50.48759756	50.77416843	50.19987627
1727481000	50.42487639	0.45	0.90	49.93872213	51.00031898	49.73393114
1727394600	49.97433161	1.67	3.45	48.46623181	50.42260622	48.06534705
1727308200	48.30656049	-1.05	-2.12	49.29084111	49.55796213	48.28690356
1727221800	49.35394576	0.75	1.54	48.56894176	49.59060352	48.11377227
1727135400	48.60525684	-0.1	-0.21	44.03727196	48.98350124	42.80866408
1727049000	48.70838094	-0	-0.01	48.6064993	49.03046159	47.85838559
1726962600	48.71167882	0.32	0.67	48.47402402	48.71167882	48.14551633